Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2013	+0.20 / +3.33%	6.20	6.50	6.10	6.20	6.33	1.17	3,678,896
1/18/2013	0.00 / 0.00%	5.80	6.20	5.80	6.00	6.00	1.13	1,960,700
1/17/2013	-0.20 / -3.23%	6.20	6.30	5.90	6.00	6.05	1.13	2,397,200
1/16/2013	-0.30 / -4.62%	6.60	6.70	6.10	6.20	6.43	1.17	2,922,600
1/15/2013	+0.50 / +8.33%	6.00	6.60	5.90	6.50	6.28	1.23	3,244,600
1/14/2013	+0.20 / +3.45%	5.80	6.10	5.60	6.00	5.88	1.13	2,689,300
1/11/2013	0.00 / 0.00%	6.10	6.20	5.80	5.80	5.95	1.10	3,736,300
1/10/2013	+0.30 / +5.45%	5.50	5.80	5.40	5.80	5.59	1.10	2,298,100
1/9/2013	-0.30 / -5.17%	6.20	6.20	5.40	5.50	5.81	1.04	3,739,600
1/8/2013	+0.30 / +5.45%	5.40	5.80	5.30	5.80	5.68	1.10	2,531,600
1/7/2013	0.00 / 0.00%	5.80	5.80	5.50	5.50	5.69	1.04	2,575,696
1/4/2013	+0.30 / +5.77%	5.10	5.50	5.00	5.50	5.27	1.04	3,416,700
1/3/2013	-0.20 / -3.70%	5.50	5.50	5.10	5.20	5.27	0.98	3,128,100
1/2/2013	+0.30 / +5.88%	5.10	5.40	5.10	5.40	5.36	1.02	2,539,900
12/28/2012	+0.20 / +4.08%	4.90	5.20	4.80	5.10	4.95	0.96	1,947,300
12/27/2012	-0.10 / -2.00%	5.00	5.20	4.90	4.90	5.07	0.93	2,956,600
12/26/2012	+0.30 / +6.38%	4.60	5.00	4.60	5.00	4.89	0.94	3,958,700
12/25/2012	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.69	0.89	1,114,000
12/24/2012	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.69	0.89	2,937,000
12/21/2012	0.00 / 0.00%	4.50	4.60	4.30	4.50	4.44	0.85	951,300
12/20/2012	-0.20 / -4.26%	4.70	4.80	4.40	4.50	4.55	0.85	2,177,600
12/19/2012	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.74	0.89	2,067,300
12/18/2012	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.59	0.87	1,363,300
12/17/2012	+0.20 / +4.44%	4.60	4.80	4.40	4.70	4.64	0.89	1,732,600
12/14/2012	-0.30 / -6.25%	4.70	4.80	4.50	4.50	4.61	0.85	606,200
12/13/2012	+0.10 / +2.13%	4.70	4.90	4.60	4.80	4.70	0.91	2,056,300
12/12/2012	+0.30 / +6.82%	4.40	4.70	4.40	4.70	4.61	0.89	1,213,000
12/11/2012	0.00 / 0.00%	4.40	4.60	4.30	4.40	4.42	0.83	1,209,800
12/10/2012	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.37	0.83	994,500
12/7/2012	0.00 / 0.00%	4.20	4.40	4.20	4.30	4.26	0.81	736,200

<<Previous 30 days Next 30 days>>

SHS News

28/07	Chemical stocks diverge as policy tailwinds favour some over others
27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering