|
Closing price on 1/19/2011
|
|
| Open |
13.00 |
| High |
13.10 |
| Low |
12.50 |
| Volume |
96,300 |
| Split-adjusted Price |
2.84 |
|
|
SHS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2011
|
-0.10 / -0.78%
|
13.00
|
13.10
|
12.50
|
12.70
|
12.60
|
2.84
|
96,300
|
|
|
1/18/2011
|
-0.10 / -0.78%
|
13.10
|
13.40
|
12.80
|
12.80
|
13.04
|
2.86
|
78,000
|
|
|
1/17/2011
|
-0.10 / -0.77%
|
13.10
|
13.60
|
12.90
|
12.90
|
13.10
|
2.88
|
146,700
|
|
|
1/14/2011
|
0.00 / 0.00%
|
13.00
|
13.10
|
12.80
|
13.00
|
13.00
|
2.90
|
126,000
|
|
|
1/13/2011
|
+0.30 / +2.36%
|
13.00
|
13.20
|
12.60
|
13.00
|
12.99
|
2.90
|
86,900
|
|
|
1/12/2011
|
+0.40 / +3.25%
|
12.80
|
12.80
|
12.20
|
12.70
|
12.58
|
2.84
|
59,300
|
|
|
1/11/2011
|
-0.70 / -5.38%
|
13.00
|
13.00
|
12.20
|
12.30
|
12.46
|
2.75
|
157,100
|
|
|
1/10/2011
|
-0.50 / -3.70%
|
13.60
|
13.90
|
12.90
|
13.00
|
13.05
|
2.90
|
164,900
|
|
|
1/7/2011
|
-0.30 / -2.17%
|
13.90
|
14.00
|
13.50
|
13.50
|
13.62
|
3.01
|
140,200
|
|
|
1/6/2011
|
-0.10 / -0.72%
|
14.00
|
14.00
|
13.60
|
13.80
|
13.73
|
3.08
|
101,100
|
|
|
1/5/2011
|
-0.30 / -2.11%
|
14.30
|
14.40
|
13.70
|
13.90
|
14.13
|
3.10
|
175,600
|
|
|
1/4/2011
|
+0.10 / +0.71%
|
14.50
|
14.60
|
14.10
|
14.20
|
14.37
|
3.17
|
63,600
|
|
|
12/31/2010
|
-0.30 / -2.08%
|
14.40
|
14.60
|
13.90
|
14.10
|
14.19
|
3.15
|
109,600
|
|
|
12/30/2010
|
-0.10 / -0.69%
|
14.70
|
14.70
|
14.00
|
14.40
|
14.30
|
3.22
|
137,300
|
|
|
12/29/2010
|
-0.40 / -2.68%
|
15.00
|
15.20
|
14.40
|
14.50
|
14.74
|
3.24
|
115,700
|
|
|
12/28/2010
|
+0.70 / +4.93%
|
14.70
|
15.10
|
14.20
|
14.90
|
14.72
|
3.33
|
201,500
|
|
|
12/27/2010
|
0.00 / 0.00%
|
14.40
|
14.70
|
14.10
|
14.20
|
14.44
|
3.17
|
190,900
|
|
|
12/24/2010
|
-0.50 / -3.40%
|
14.60
|
14.70
|
13.90
|
14.20
|
14.27
|
3.17
|
170,300
|
|
|
12/23/2010
|
-0.40 / -2.65%
|
14.90
|
15.00
|
14.60
|
14.70
|
14.74
|
3.28
|
114,500
|
|
|
12/22/2010
|
-0.10 / -0.66%
|
15.50
|
16.20
|
15.10
|
15.10
|
15.59
|
3.37
|
90,000
|
|
|
12/21/2010
|
-0.60 / -3.80%
|
15.80
|
15.80
|
14.80
|
15.20
|
15.28
|
3.39
|
286,500
|
|
|
12/20/2010
|
+0.90 / +6.04%
|
15.80
|
15.80
|
15.50
|
15.80
|
15.78
|
3.53
|
1,208,800
|
|
|
12/17/2010
|
+0.90 / +6.43%
|
14.00
|
14.90
|
14.00
|
14.90
|
14.85
|
3.33
|
664,400
|
|
|
12/16/2010
|
-0.60 / -4.11%
|
14.10
|
14.40
|
14.00
|
14.00
|
14.05
|
3.13
|
494,600
|
|
|
12/15/2010
|
-0.30 / -2.01%
|
14.60
|
15.60
|
14.60
|
14.60
|
15.04
|
3.26
|
280,000
|
|
|
12/14/2010
|
-0.10 / -0.67%
|
15.90
|
16.00
|
14.30
|
14.90
|
15.25
|
3.33
|
634,800
|
|
|
12/13/2010
|
+0.80 / +5.63%
|
14.80
|
15.00
|
14.80
|
15.00
|
15.00
|
3.35
|
158,500
|
|
|
12/10/2010
|
+0.50 / +3.65%
|
14.00
|
14.20
|
13.70
|
14.20
|
14.10
|
3.17
|
478,700
|
|
|
12/9/2010
|
+0.40 / +3.01%
|
13.50
|
14.00
|
12.60
|
13.70
|
13.26
|
3.06
|
346,600
|
|
|
12/8/2010
|
-0.80 / -5.67%
|
13.50
|
14.00
|
13.30
|
13.30
|
13.51
|
2.97
|
262,000
|
|
|