Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/16/2013	-0.30 / -4.62%	6.60	6.70	6.10	6.20	6.43	1.38	2,922,600
1/15/2013	+0.50 / +8.33%	6.00	6.60	5.90	6.50	6.28	1.45	3,244,600
1/14/2013	+0.20 / +3.45%	5.80	6.10	5.60	6.00	5.88	1.34	2,689,300
1/11/2013	0.00 / 0.00%	6.10	6.20	5.80	5.80	5.95	1.30	3,736,300
1/10/2013	+0.30 / +5.45%	5.50	5.80	5.40	5.80	5.59	1.30	2,298,100
1/9/2013	-0.30 / -5.17%	6.20	6.20	5.40	5.50	5.81	1.23	3,739,600
1/8/2013	+0.30 / +5.45%	5.40	5.80	5.30	5.80	5.68	1.30	2,531,600
1/7/2013	0.00 / 0.00%	5.80	5.80	5.50	5.50	5.69	1.23	2,575,696
1/4/2013	+0.30 / +5.77%	5.10	5.50	5.00	5.50	5.27	1.23	3,416,700
1/3/2013	-0.20 / -3.70%	5.50	5.50	5.10	5.20	5.27	1.16	3,128,100
1/2/2013	+0.30 / +5.88%	5.10	5.40	5.10	5.40	5.36	1.21	2,539,900
12/28/2012	+0.20 / +4.08%	4.90	5.20	4.80	5.10	4.95	1.14	1,947,300
12/27/2012	-0.10 / -2.00%	5.00	5.20	4.90	4.90	5.07	1.09	2,956,600
12/26/2012	+0.30 / +6.38%	4.60	5.00	4.60	5.00	4.89	1.12	3,958,700
12/25/2012	0.00 / 0.00%	4.70	4.80	4.60	4.70	4.69	1.05	1,114,000
12/24/2012	+0.20 / +4.44%	4.50	4.70	4.50	4.70	4.69	1.05	2,937,000
12/21/2012	0.00 / 0.00%	4.50	4.60	4.30	4.50	4.44	1.00	951,300
12/20/2012	-0.20 / -4.26%	4.70	4.80	4.40	4.50	4.55	1.00	2,177,600
12/19/2012	+0.10 / +2.17%	4.60	4.80	4.60	4.70	4.74	1.05	2,067,300
12/18/2012	-0.10 / -2.13%	4.70	4.70	4.50	4.60	4.59	1.03	1,363,300
12/17/2012	+0.20 / +4.44%	4.60	4.80	4.40	4.70	4.64	1.05	1,732,600
12/14/2012	-0.30 / -6.25%	4.70	4.80	4.50	4.50	4.61	1.00	606,200
12/13/2012	+0.10 / +2.13%	4.70	4.90	4.60	4.80	4.70	1.07	2,056,300
12/12/2012	+0.30 / +6.82%	4.40	4.70	4.40	4.70	4.61	1.05	1,213,000
12/11/2012	0.00 / 0.00%	4.40	4.60	4.30	4.40	4.42	0.98	1,209,800
12/10/2012	+0.10 / +2.33%	4.30	4.40	4.30	4.40	4.37	0.98	994,500
12/7/2012	0.00 / 0.00%	4.20	4.40	4.20	4.30	4.26	0.96	736,200
12/6/2012	+0.10 / +2.38%	4.20	4.30	4.10	4.30	4.23	0.96	663,900
12/5/2012	+0.20 / +5.00%	4.10	4.20	4.10	4.20	4.18	0.94	1,227,600
12/4/2012	+0.20 / +5.26%	3.90	4.00	3.90	4.00	3.99	0.89	914,800

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate