Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, June 18, 2024 12:43:45 PM - Markets open
VN-INDEX 1,284.23 +9.46/+0.74%
HNX-INDEX 244.22 +1.05/+0.43%
UPCOM-INDEX 98.46 +0.37/+0.38%
Saigon - Hanoi Securities Joint Stock Company (SHS : HNX)
Financials : Securities Company
18.60 +0.10/+0.54%
12:35:00 PM
Closing price on 1/13/2020
7.60 0.00/0.00%
Open 7.60
High 7.70
Low 7.40
Volume 275,675
Split-adjusted Price 2.61

Create Alert at: 17 19 20 ...
SHS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/13/2020 0.00 / 0.00% 7.60 7.70 7.40 7.60 7.57 2.61 275,675
1/10/2020 +0.20 / +2.70% 7.40 7.70 7.40 7.60 7.59 2.61 577,900
1/9/2020 +0.10 / +1.37% 7.40 7.50 7.30 7.40 7.39 2.54 260,600
1/8/2020 -0.30 / -3.95% 7.50 7.50 7.30 7.30 7.40 2.51 601,100
1/7/2020 0.00 / 0.00% 7.60 7.70 7.40 7.60 7.49 2.61 2,353,700
1/6/2020 -0.10 / -1.30% 7.70 7.70 7.40 7.60 7.55 2.61 342,600
1/3/2020 -0.10 / -1.28% 7.80 7.80 7.70 7.70 7.74 2.64 267,700
1/2/2020 +0.10 / +1.30% 7.60 7.80 7.60 7.80 7.69 2.68 220,900
12/31/2019 0.00 / 0.00% 7.70 7.70 7.60 7.70 7.64 2.64 171,500
12/30/2019 0.00 / 0.00% 7.70 7.80 7.60 7.70 7.73 2.64 445,100
12/27/2019 0.00 / 0.00% 7.70 7.70 7.50 7.70 7.63 2.64 237,900
12/26/2019 -0.10 / -1.28% 7.70 7.70 7.60 7.70 7.66 2.64 362,125
12/25/2019 +0.10 / +1.30% 7.70 7.80 7.60 7.80 7.72 2.68 149,300
12/24/2019 0.00 / 0.00% 7.70 7.70 7.60 7.70 7.66 2.64 636,400
12/23/2019 0.00 / 0.00% 7.60 7.80 7.60 7.70 7.69 2.64 1,214,500
12/20/2019 -0.10 / -1.28% 7.80 7.80 7.60 7.70 7.67 2.64 208,000
12/19/2019 0.00 / 0.00% 7.80 7.80 7.70 7.80 7.72 2.68 127,100
12/18/2019 0.00 / 0.00% 7.70 7.90 7.70 7.80 7.82 2.68 388,300
12/17/2019 0.00 / 0.00% 7.80 7.80 7.70 7.80 7.76 2.68 135,800
12/16/2019 0.00 / 0.00% 7.80 7.90 7.80 7.80 7.81 2.68 247,500
12/13/2019 0.00 / 0.00% 7.80 7.90 7.70 7.80 7.78 2.68 312,700
12/12/2019 +0.20 / +2.63% 7.60 7.80 7.60 7.80 7.73 2.68 882,200
12/11/2019 0.00 / 0.00% 7.70 7.70 7.60 7.60 7.60 2.61 124,600
12/10/2019 -0.20 / -2.56% 7.70 7.80 7.60 7.60 7.71 2.61 329,700
12/9/2019 +0.10 / +1.30% 7.70 7.80 7.60 7.80 7.74 2.68 263,300
12/6/2019 0.00 / 0.00% 7.70 7.80 7.70 7.70 7.71 2.64 150,900
12/5/2019 -0.10 / -1.28% 7.80 7.90 7.70 7.70 7.86 2.64 290,400
12/4/2019 +0.20 / +2.63% 7.60 7.80 7.50 7.80 7.66 2.68 181,900
12/3/2019 -0.20 / -2.56% 7.80 7.80 7.60 7.60 7.68 2.61 232,505
12/2/2019 -0.20 / -2.50% 8.00 8.00 7.70 7.80 7.83 2.68 488,600
SHS News
27/10 After recent dips, securities stocks washed out of billon-dollar market cap club
05/04 SHS: Accepted as a trading member of VNX
31/03 SHS: Notice of public offering of shares
31/03 SHS: Approved the plan for share public offering
25/03 SHS: Announcement of public offering certificate
Related Companies
Volume Price Change
AAS  69,000 8.40 0.00%
ABW  28,400 10.40 0.97%
AGR  513,400 21.30 0.47%
APG  35,000 13.30 0.00%
APS  239,900 7.90 0.00%
ART  0 1.30 0.00%
BMS  98,900 10.60 3.92%
Market Update
Last updated at 12:35:00 PM
VN-INDEX 1,284.23 +9.46/+0.74%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.