Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/13/2010	-0.10 / -0.34%	28.00	31.70	27.70	29.00	28.48	6.48	366,700
1/12/2010	-1.90 / -6.13%	30.40	30.50	29.10	29.10	29.68	6.50	348,000
1/11/2010	-1.90 / -5.78%	33.30	33.50	31.00	31.00	31.19	6.92	274,500
1/8/2010	-1.80 / -5.19%	36.00	36.00	32.20	32.90	33.30	7.35	331,000
1/7/2010	+1.80 / +5.47%	34.70	34.70	33.00	34.70	34.60	7.75	483,600
1/6/2010	+2.10 / +6.82%	31.50	32.90	31.00	32.90	32.48	7.35	751,800
1/5/2010	+1.90 / +6.57%	30.80	30.80	30.40	30.80	30.77	6.88	478,100
1/4/2010	+2.20 / +8.24%	27.90	28.90	27.90	28.90	28.76	6.45	231,300
12/31/2009	-0.10 / -0.37%	27.20	27.80	26.20	26.70	27.05	5.96	221,500
12/30/2009	+0.60 / +2.29%	26.00	27.40	26.00	26.80	26.73	5.98	222,000
12/29/2009	-1.20 / -4.38%	27.90	27.90	26.20	26.20	26.70	5.85	104,300
12/28/2009	-1.60 / -5.52%	29.00	29.00	27.40	27.40	28.12	6.12	84,700
12/25/2009	+1.00 / +3.57%	28.80	29.60	28.10	29.00	29.13	6.48	491,000
12/24/2009	+0.60 / +2.19%	27.00	28.10	26.10	28.00	27.75	6.25	288,000
12/23/2009	0.00 / 0.00%	26.50	27.90	26.30	27.40	26.68	6.12	255,600
12/22/2009	-0.80 / -2.84%	29.50	29.50	27.40	27.40	28.21	6.12	59,900
12/21/2009	+1.50 / +5.62%	28.20	28.20	27.20	28.20	28.17	6.30	238,600
12/18/2009	+1.50 / +5.95%	25.00	26.70	25.00	26.70	26.41	5.96	312,200
12/17/2009	-1.50 / -5.62%	25.00	26.00	25.00	25.20	25.03	5.63	137,000
12/16/2009	-1.50 / -5.32%	28.20	28.20	26.70	26.70	26.83	5.96	51,100
12/15/2009	-1.20 / -4.08%	30.00	30.00	28.20	28.20	28.65	6.30	39,000
12/14/2009	+2.80 / +10.53%	26.20	29.40	26.20	29.40	28.73	6.57	183,200
12/11/2009	-1.40 / -5.00%	28.80	29.50	26.60	26.60	27.53	5.94	283,800
12/10/2009	-0.90 / -3.11%	28.00	30.90	27.60	28.00	28.54	6.25	93,500
12/9/2009	-2.50 / -7.96%	30.00	30.00	28.90	28.90	28.91	6.45	117,300
12/8/2009	-2.00 / -5.99%	33.00	33.00	30.80	31.40	30.99	7.01	106,600
12/7/2009	-0.60 / -1.76%	35.00	35.00	33.00	33.40	33.11	7.46	30,200
12/4/2009	-0.10 / -0.29%	34.80	35.00	33.70	34.00	34.32	7.59	89,400
12/3/2009	+0.40 / +1.19%	35.30	36.80	33.40	34.10	35.36	7.61	194,000
12/2/2009	-2.00 / -5.60%	36.70	36.90	33.20	33.70	35.82	7.53	159,100

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate