Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2016	+0.20 / +2.86%	7.00	7.20	6.90	7.20	7.07	1.61	240,370
1/11/2016	0.00 / 0.00%	7.00	7.00	6.90	7.00	6.96	1.56	710,210
1/8/2016	-0.10 / -1.41%	7.80	7.80	6.90	7.00	7.10	1.56	702,900
1/7/2016	-0.20 / -2.74%	7.30	7.30	7.00	7.10	7.16	1.59	671,920
1/6/2016	+0.10 / +1.39%	7.20	7.40	7.20	7.30	7.30	1.63	682,940
1/5/2016	-0.20 / -2.70%	7.40	7.50	7.20	7.20	7.40	1.61	268,464
1/4/2016	+0.10 / +1.37%	8.00	8.00	7.30	7.40	7.48	1.65	1,019,100
12/31/2015	-0.10 / -1.35%	8.10	8.10	7.30	7.30	7.38	1.63	304,300
12/30/2015	0.00 / 0.00%	7.80	7.80	7.30	7.40	7.50	1.65	1,082,366
12/29/2015	+0.30 / +4.23%	7.10	7.40	7.00	7.40	7.18	1.65	354,620
12/28/2015	-0.20 / -2.74%	7.30	7.30	7.10	7.10	7.20	1.59	301,500
12/25/2015	+0.10 / +1.39%	7.20	7.30	7.10	7.30	7.20	1.63	190,900
12/24/2015	-0.10 / -1.37%	7.30	7.40	7.20	7.20	7.30	1.61	373,200
12/23/2015	0.00 / 0.00%	7.40	7.40	7.20	7.30	7.21	1.63	289,300
12/22/2015	0.00 / 0.00%	7.20	7.40	7.20	7.30	7.26	1.63	211,200
12/21/2015	0.00 / 0.00%	7.30	7.40	7.20	7.30	7.28	1.63	249,600
12/18/2015	0.00 / 0.00%	6.60	7.40	6.60	7.30	7.30	1.63	536,120
12/17/2015	+0.10 / +1.39%	7.40	7.40	7.20	7.30	7.26	1.63	298,200
12/16/2015	0.00 / 0.00%	7.30	7.40	7.20	7.20	7.30	1.61	581,900
12/15/2015	+0.10 / +1.41%	6.40	7.30	6.40	7.20	7.20	1.61	199,400
12/14/2015	0.00 / 0.00%	6.50	7.80	6.50	7.10	7.16	1.59	536,500
12/11/2015	-0.10 / -1.39%	7.00	7.30	7.00	7.10	7.14	1.59	294,100
12/10/2015	-0.20 / -2.70%	7.40	7.40	7.20	7.20	7.22	1.61	850,900
12/9/2015	-0.20 / -2.63%	7.60	7.60	7.40	7.40	7.50	1.65	333,200
12/8/2015	0.00 / 0.00%	7.40	7.60	7.40	7.60	7.48	1.70	688,100
12/7/2015	-0.10 / -1.30%	7.70	8.30	7.50	7.60	7.62	1.70	504,110
12/4/2015	0.00 / 0.00%	7.70	7.70	7.60	7.70	7.61	1.72	410,600
12/3/2015	0.00 / 0.00%	7.60	7.80	7.60	7.70	7.68	1.72	218,510
12/2/2015	0.00 / 0.00%	7.90	7.90	7.60	7.70	7.63	1.72	864,400
12/1/2015	0.00 / 0.00%	7.70	7.80	7.60	7.70	7.67	1.72	410,400

<<Previous 30 days Next 30 days>>

SHS News

27/10	After recent dips, securities stocks washed out of billon-dollar market cap club
05/04	SHS: Accepted as a trading member of VNX
31/03	SHS: Notice of public offering of shares
31/03	SHS: Approved the plan for share public offering
25/03	SHS: Announcement of public offering certificate