|
Closing price on 9/18/2024
|
|
| Open |
10.00 |
| High |
10.20 |
| Low |
9.70 |
| Volume |
2,800 |
| Split-adjusted Price |
10.20 |
|
|
SHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/18/2024
|
-0.10 / -0.97%
|
10.00
|
10.20
|
9.70
|
10.20
|
9.89
|
10.20
|
2,800
|
|
|
9/17/2024
|
+0.20 / +1.98%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.03
|
10.30
|
2,400
|
|
|
9/16/2024
|
+0.10 / +1.00%
|
10.10
|
10.10
|
9.90
|
10.10
|
9.95
|
10.10
|
3,100
|
|
|
9/13/2024
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8,100
|
|
|
9/12/2024
|
-0.20 / -1.96%
|
10.20
|
10.20
|
10.00
|
10.00
|
10.08
|
10.00
|
500
|
|
|
9/11/2024
|
+0.20 / +2.00%
|
10.00
|
10.50
|
9.30
|
10.20
|
9.95
|
10.20
|
11,600
|
|
|
9/10/2024
|
-0.10 / -0.99%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10,600
|
|
|
9/9/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
9.40
|
10.10
|
9.76
|
10.10
|
6,300
|
|
|
9/6/2024
|
0.00 / 0.00%
|
9.90
|
10.10
|
9.90
|
10.10
|
10.01
|
10.10
|
1,400
|
|
|
9/5/2024
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.00
|
10.10
|
10.01
|
10.10
|
5,300
|
|
|
9/4/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
4,000
|
|
|
8/30/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.00
|
10.20
|
10.08
|
10.20
|
1,800
|
|
|
8/29/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.10
|
10.20
|
10.19
|
10.20
|
1,900
|
|
|
8/28/2024
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1,700
|
|
|
8/27/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.27
|
10.20
|
300
|
|
|
8/26/2024
|
-0.10 / -0.97%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
1,600
|
|
|
8/23/2024
|
-0.20 / -1.90%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.26
|
10.30
|
3,100
|
|
|
8/22/2024
|
-0.40 / -3.67%
|
10.90
|
10.90
|
10.10
|
10.50
|
10.36
|
10.50
|
6,700
|
|
|
8/21/2024
|
+0.60 / +5.83%
|
10.20
|
10.90
|
9.90
|
10.90
|
10.04
|
10.90
|
25,200
|
|
|
8/20/2024
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.30
|
10.24
|
10.30
|
3,400
|
|
|
8/19/2024
|
-0.10 / -0.96%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.32
|
10.30
|
12,700
|
|
|
8/16/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.35
|
10.40
|
800
|
|
|
8/15/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
100
|
|
|
8/14/2024
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.10
|
10.40
|
10.26
|
10.40
|
5,400
|
|
|
8/13/2024
|
+0.20 / +1.98%
|
10.50
|
10.50
|
10.30
|
10.30
|
10.30
|
10.30
|
6,600
|
|
|
8/12/2024
|
-0.10 / -0.98%
|
10.20
|
10.20
|
10.10
|
10.10
|
10.19
|
10.10
|
1,200
|
|
|
8/9/2024
|
+0.20 / +2.00%
|
10.00
|
10.20
|
10.00
|
10.20
|
10.13
|
10.20
|
1,600
|
|
|
8/8/2024
|
+0.20 / +2.04%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.18
|
10.00
|
1,300
|
|
|
8/7/2024
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
3,000
|
|
|
8/6/2024
|
0.00 / 0.00%
|
9.10
|
10.30
|
9.10
|
9.80
|
10.04
|
9.80
|
6,900
|
|
|