|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/1/2026
|
6.80
|
14
|
5,428
|
15
|
63,999
|
-58,571
|
200
|
1,370
|
|
|
3/31/2026
|
7.00
|
5
|
499
|
19
|
14,103
|
-13,604
|
0
|
0
|
|
|
3/30/2026
|
7.00
|
11
|
5,719
|
15
|
14,499
|
-8,780
|
100
|
700
|
|
|
3/27/2026
|
6.80
|
15
|
6,005
|
17
|
18,600
|
-12,595
|
1,000
|
6,800
|
|
|
3/26/2026
|
7.00
|
10
|
2,118
|
13
|
7,299
|
-5,181
|
100
|
700
|
|
|
3/25/2026
|
6.80
|
8
|
1,639
|
9
|
6,600
|
-4,961
|
0
|
0
|
|
|
3/24/2026
|
6.80
|
13
|
7,159
|
18
|
12,347
|
-5,188
|
400
|
2,720
|
|
|
3/23/2026
|
7.00
|
10
|
344,704
|
25
|
364,746
|
-20,042
|
100
|
2,408,700
|
|
|
3/20/2026
|
6.80
|
9
|
819
|
21
|
24,200
|
-23,381
|
100
|
680
|
|
|
3/19/2026
|
7.00
|
9
|
1,100
|
19
|
21,399
|
-20,299
|
100
|
700
|
|
|
3/18/2026
|
6.90
|
8
|
705
|
10
|
5,399
|
-4,694
|
0
|
0
|
|
|
3/17/2026
|
6.90
|
9
|
1,119
|
25
|
25,366
|
-24,247
|
300
|
2,080
|
|
|
3/16/2026
|
6.90
|
13
|
2,391
|
10
|
9,200
|
-6,809
|
300
|
2,050
|
|
|
3/13/2026
|
6.80
|
18
|
2,158
|
15
|
6,501
|
-4,343
|
600
|
3,930
|
|
|
3/12/2026
|
6.90
|
8
|
779
|
19
|
7,892
|
-7,113
|
0
|
0
|
|
|
3/11/2026
|
6.90
|
11
|
1,215
|
19
|
9,297
|
-8,082
|
200
|
1,380
|
|
|
3/10/2026
|
6.90
|
12
|
3,477
|
20
|
11,280
|
-7,803
|
300
|
2,080
|
|
|
3/9/2026
|
6.50
|
17
|
11,804
|
13
|
16,028
|
-4,224
|
3,200
|
20,760
|
|
|
3/6/2026
|
6.60
|
20
|
9,148
|
19
|
6,983
|
2,165
|
900
|
6,050
|
|
|
3/5/2026
|
6.60
|
25
|
14,940
|
15
|
10,835
|
4,105
|
400
|
2,710
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|