|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/22/2025
|
7.20
|
48
|
71,341
|
27
|
39,026
|
32,315
|
6,900
|
48,920
|
|
|
8/21/2025
|
7.20
|
41
|
33,809
|
36
|
33,967
|
-158
|
9,100
|
65,670
|
|
|
8/20/2025
|
7.30
|
31
|
35,086
|
26
|
39,138
|
-4,052
|
8,200
|
59,430
|
|
|
8/19/2025
|
7.40
|
39
|
24,375
|
33
|
25,578
|
-1,203
|
4,000
|
29,360
|
|
|
8/18/2025
|
7.20
|
33
|
29,256
|
47
|
26,804
|
2,452
|
12,000
|
87,560
|
|
|
8/15/2025
|
7.30
|
49
|
35,175
|
70
|
46,916
|
-11,741
|
12,800
|
94,010
|
|
|
8/14/2025
|
7.50
|
30
|
32,955
|
26
|
33,569
|
-614
|
8,900
|
66,660
|
|
|
8/13/2025
|
7.50
|
28
|
44,687
|
28
|
41,105
|
3,582
|
8,900
|
66,060
|
|
|
8/12/2025
|
7.50
|
40
|
53,208
|
22
|
19,000
|
34,208
|
4,400
|
32,580
|
|
|
8/11/2025
|
7.50
|
34
|
37,889
|
34
|
26,114
|
11,775
|
8,400
|
63,030
|
|
|
8/8/2025
|
7.50
|
44
|
64,092
|
37
|
22,644
|
41,448
|
10,700
|
79,460
|
|
|
8/7/2025
|
7.50
|
30
|
14,364
|
30
|
17,236
|
-2,872
|
3,800
|
28,160
|
|
|
8/6/2025
|
7.50
|
29
|
31,202
|
28
|
16,649
|
14,553
|
3,500
|
26,230
|
|
|
8/5/2025
|
7.40
|
29
|
34,493
|
21
|
18,005
|
16,488
|
2,100
|
15,570
|
|
|
8/4/2025
|
7.40
|
32
|
28,438
|
23
|
19,306
|
9,132
|
800
|
5,920
|
|
|
8/1/2025
|
7.40
|
26
|
16,929
|
19
|
12,910
|
4,019
|
1,800
|
13,340
|
|
|
7/31/2025
|
7.50
|
39
|
17,640
|
33
|
13,605
|
4,035
|
1,600
|
11,870
|
|
|
7/30/2025
|
7.40
|
36
|
25,079
|
19
|
14,024
|
11,055
|
7,400
|
54,780
|
|
|
7/29/2025
|
7.40
|
34
|
17,702
|
25
|
22,700
|
-4,998
|
4,200
|
31,210
|
|
|
7/28/2025
|
7.60
|
44
|
34,428
|
23
|
18,423
|
16,005
|
9,700
|
73,690
|
|
|
Page 1 of 2 Next>
|
|
|