|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/4/2025
|
7.30
|
36
|
37,753
|
22
|
24,194
|
13,559
|
19,900
|
137,550
|
|
|
11/3/2025
|
6.90
|
21
|
28,573
|
27
|
51,450
|
-22,877
|
4,600
|
32,130
|
|
|
10/31/2025
|
7.40
|
12
|
23,767
|
20
|
45,643
|
-21,876
|
0
|
0
|
|
|
10/30/2025
|
7.40
|
18
|
33,271
|
33
|
55,496
|
-22,225
|
400
|
2,890
|
|
|
10/29/2025
|
7.30
|
11
|
23,629
|
28
|
40,466
|
-16,837
|
400
|
2,940
|
|
|
10/28/2025
|
7.20
|
0
|
22,000
|
0
|
27,000
|
-5,000
|
0
|
0
|
|
|
10/27/2025
|
7.20
|
17
|
12,183
|
17
|
7,668
|
4,515
|
400
|
2,750
|
|
|
10/24/2025
|
7.20
|
10
|
40,898
|
15
|
27,910
|
12,988
|
0
|
0
|
|
|
10/23/2025
|
7.20
|
14
|
5,349
|
11
|
10,843
|
-5,494
|
700
|
4,980
|
|
|
10/22/2025
|
7.10
|
12
|
46,229
|
10
|
10,463
|
35,766
|
0
|
0
|
|
|
10/21/2025
|
7.10
|
29
|
21,015
|
18
|
12,038
|
8,977
|
5,600
|
38,050
|
|
|
10/20/2025
|
7.00
|
18
|
14,929
|
20
|
8,956
|
5,973
|
1,500
|
10,540
|
|
|
10/17/2025
|
7.00
|
15
|
10,621
|
8
|
10,800
|
-179
|
2,200
|
15,400
|
|
|
10/16/2025
|
7.00
|
11
|
9,929
|
12
|
11,700
|
-1,771
|
1,000
|
7,000
|
|
|
10/15/2025
|
7.10
|
15
|
4,736
|
22
|
50,849
|
-46,113
|
100
|
710
|
|
|
10/14/2025
|
7.30
|
16
|
4,999
|
24
|
36,838
|
-31,839
|
100
|
730
|
|
|
10/13/2025
|
7.20
|
18
|
7,058
|
23
|
16,256
|
-9,198
|
900
|
6,400
|
|
|
10/10/2025
|
7.20
|
18
|
13,489
|
24
|
11,031
|
2,458
|
1,600
|
11,240
|
|
|
10/9/2025
|
7.20
|
12
|
7,649
|
25
|
12,554
|
-4,905
|
2,100
|
14,770
|
|
|
10/8/2025
|
7.20
|
18
|
5,754
|
25
|
22,061
|
-16,307
|
1,100
|
7,850
|
|
|
Page 1 of 2 Next>
|
|
|