|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/29/2026
|
6.20
|
0
|
2,200
|
0
|
4,200
|
-2,000
|
0
|
0
|
|
|
9/28/2026
|
6.20
|
6
|
3,116
|
15
|
5,304
|
-2,188
|
0
|
0
|
|
|
9/25/2026
|
6.20
|
8
|
7,200
|
14
|
4,500
|
2,700
|
900
|
5,460
|
|
|
9/24/2026
|
6.40
|
7
|
5,315
|
12
|
8,601
|
-3,286
|
0
|
0
|
|
|
9/23/2026
|
6.40
|
4
|
7,105
|
14
|
2,404
|
4,701
|
0
|
0
|
|
|
9/22/2026
|
6.40
|
2
|
2,005
|
15
|
4,804
|
-2,799
|
0
|
0
|
|
|
9/21/2026
|
6.40
|
7
|
8,420
|
31
|
13,303
|
-4,883
|
200
|
1,340
|
|
|
9/18/2026
|
6.50
|
10
|
8,739
|
12
|
4,270
|
4,469
|
100
|
650
|
|
|
9/17/2026
|
6.30
|
9
|
7,741
|
8
|
2,540
|
5,201
|
0
|
0
|
|
|
9/16/2026
|
6.30
|
7
|
465,100
|
8
|
463,900
|
1,200
|
0
|
2,990,000
|
|
|
9/15/2026
|
6.30
|
6
|
1,002
|
12
|
8,402
|
-7,400
|
0
|
0
|
|
|
9/14/2026
|
6.30
|
5
|
1,399
|
7
|
4,800
|
-3,401
|
100
|
630
|
|
|
9/11/2026
|
5.80
|
9
|
4,009
|
8
|
3,100
|
909
|
1,200
|
7,060
|
|
|
9/10/2026
|
6.20
|
8
|
2,411
|
10
|
4,415
|
-2,004
|
0
|
0
|
|
|
9/9/2026
|
6.20
|
9
|
3,407
|
7
|
2,500
|
907
|
0
|
0
|
|
|
9/8/2026
|
6.20
|
12
|
2,913
|
13
|
5,900
|
-2,987
|
300
|
1,860
|
|
|
9/7/2026
|
6.20
|
13
|
5,607
|
15
|
6,300
|
-693
|
600
|
3,570
|
|
|
9/4/2026
|
6.20
|
20
|
7,099
|
18
|
5,200
|
1,899
|
600
|
3,600
|
|
|
9/3/2026
|
6.20
|
25
|
10,464
|
13
|
5,315
|
5,149
|
2,600
|
15,580
|
|
|
Page 1 of 1
|
|
|