|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/12/2025
|
7.10
|
44
|
39,168
|
24
|
19,228
|
19,940
|
11,600
|
80,170
|
|
|
9/11/2025
|
7.00
|
22
|
21,690
|
22
|
21,528
|
162
|
2,000
|
14,030
|
|
|
9/10/2025
|
7.10
|
20
|
20,900
|
14
|
8,844
|
12,056
|
2,100
|
14,910
|
|
|
9/9/2025
|
7.00
|
15
|
12,397
|
23
|
10,899
|
1,498
|
1,100
|
7,710
|
|
|
9/8/2025
|
7.00
|
29
|
43,452
|
21
|
14,341
|
29,111
|
4,200
|
29,390
|
|
|
9/5/2025
|
7.10
|
32
|
29,252
|
28
|
33,406
|
-4,154
|
4,700
|
33,580
|
|
|
9/4/2025
|
7.10
|
35
|
27,650
|
27
|
20,644
|
7,006
|
4,300
|
29,880
|
|
|
9/3/2025
|
7.20
|
24
|
15,653
|
9
|
5,188
|
10,465
|
200
|
1,440
|
|
|
8/29/2025
|
7.00
|
40
|
58,263
|
18
|
17,038
|
41,225
|
5,300
|
37,100
|
|
|
8/28/2025
|
7.10
|
24
|
14,925
|
20
|
11,780
|
3,145
|
1,400
|
9,830
|
|
|
8/27/2025
|
7.00
|
33
|
33,475
|
17
|
26,962
|
6,513
|
3,000
|
21,100
|
|
|
8/26/2025
|
7.10
|
23
|
24,372
|
20
|
32,401
|
-8,029
|
2,800
|
19,880
|
|
|
8/25/2025
|
7.20
|
24
|
18,978
|
16
|
14,252
|
4,726
|
800
|
5,780
|
|
|
8/22/2025
|
7.20
|
48
|
71,341
|
27
|
39,026
|
32,315
|
6,900
|
48,920
|
|
|
8/21/2025
|
7.20
|
41
|
33,809
|
36
|
33,967
|
-158
|
9,100
|
65,670
|
|
|
8/20/2025
|
7.30
|
31
|
35,086
|
26
|
39,138
|
-4,052
|
8,200
|
59,430
|
|
|
8/19/2025
|
7.40
|
39
|
24,375
|
33
|
25,578
|
-1,203
|
4,000
|
29,360
|
|
|
8/18/2025
|
7.20
|
33
|
29,256
|
47
|
26,804
|
2,452
|
12,000
|
87,560
|
|
|
8/15/2025
|
7.30
|
49
|
35,175
|
70
|
46,916
|
-11,741
|
12,800
|
94,010
|
|
|
Page 1 of 1
|
|
|