|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/28/2025
|
9.10
|
26
|
16,098
|
26
|
21,149
|
-5,051
|
200
|
1,810
|
|
|
4/25/2025
|
8.90
|
16
|
14,998
|
30
|
21,541
|
-6,543
|
1,300
|
11,790
|
|
|
4/24/2025
|
9.20
|
25
|
6,607
|
35
|
38,928
|
-32,321
|
2,100
|
18,420
|
|
|
4/23/2025
|
9.20
|
17
|
5,298
|
23
|
16,079
|
-10,781
|
1,200
|
10,940
|
|
|
4/22/2025
|
8.90
|
25
|
10,610
|
35
|
59,036
|
-48,426
|
5,800
|
52,100
|
|
|
4/21/2025
|
9.30
|
20
|
12,799
|
49
|
47,196
|
-34,397
|
5,500
|
51,630
|
|
|
4/18/2025
|
9.40
|
19
|
13,997
|
37
|
25,574
|
-11,577
|
1,500
|
14,060
|
|
|
4/17/2025
|
9.30
|
20
|
6,908
|
31
|
28,756
|
-21,848
|
2,500
|
23,230
|
|
|
4/16/2025
|
9.20
|
28
|
36,697
|
41
|
43,553
|
-6,856
|
21,500
|
197,920
|
|
|
4/15/2025
|
9.00
|
26
|
25,897
|
38
|
62,023
|
-36,126
|
13,900
|
129,170
|
|
|
4/14/2025
|
9.30
|
38
|
44,933
|
48
|
48,383
|
-3,450
|
19,000
|
174,990
|
|
|
4/11/2025
|
9.10
|
38
|
26,198
|
52
|
62,722
|
-36,524
|
10,100
|
91,300
|
|
|
4/10/2025
|
9.10
|
34
|
17,497
|
24
|
7,865
|
9,632
|
6,700
|
59,510
|
|
|
4/9/2025
|
8.30
|
24
|
4,468
|
15
|
3,052
|
1,416
|
600
|
4,860
|
|
|
4/8/2025
|
7.90
|
29
|
300,200
|
35
|
306,287
|
-6,087
|
12,200
|
2,514,840
|
|
|
4/4/2025
|
8.40
|
41
|
62,873
|
31
|
42,056
|
20,817
|
35,400
|
280,160
|
|
|
4/3/2025
|
8.70
|
28
|
30,599
|
36
|
41,341
|
-10,742
|
14,000
|
123,050
|
|
|
4/2/2025
|
9.10
|
24
|
21,644
|
25
|
48,432
|
-26,788
|
200
|
1,820
|
|
|
4/1/2025
|
9.10
|
25
|
14,774
|
30
|
12,101
|
2,673
|
400
|
3,650
|
|
|
3/31/2025
|
9.00
|
22
|
13,347
|
28
|
14,751
|
-1,404
|
1,300
|
11,710
|
|
|
Page 1 of 1
|
|
|