|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/1/2025
|
7.40
|
0
|
0
|
0
|
0
|
0
|
1,800
|
13,340
|
|
|
7/31/2025
|
7.50
|
39
|
17,640
|
33
|
13,605
|
4,035
|
1,600
|
11,870
|
|
|
7/30/2025
|
7.40
|
0
|
0
|
0
|
0
|
0
|
7,400
|
54,780
|
|
|
7/29/2025
|
7.40
|
34
|
17,702
|
25
|
22,700
|
-4,998
|
4,200
|
31,210
|
|
|
7/28/2025
|
7.60
|
44
|
34,428
|
23
|
18,423
|
16,005
|
9,700
|
73,690
|
|
|
7/25/2025
|
7.50
|
49
|
81,878
|
23
|
52,050
|
29,828
|
27,500
|
205,930
|
|
|
7/24/2025
|
7.40
|
40
|
26,377
|
22
|
16,078
|
10,299
|
4,500
|
33,440
|
|
|
7/23/2025
|
7.50
|
30
|
109,041
|
29
|
60,050
|
48,991
|
6,900
|
52,430
|
|
|
7/22/2025
|
7.60
|
45
|
105,838
|
29
|
20,820
|
85,018
|
6,100
|
45,900
|
|
|
7/21/2025
|
7.60
|
0
|
0
|
0
|
0
|
0
|
2,200
|
16,850
|
|
|
7/18/2025
|
7.60
|
34
|
30,858
|
28
|
15,140
|
15,718
|
900
|
6,840
|
|
|
7/17/2025
|
7.60
|
37
|
28,984
|
21
|
14,300
|
14,684
|
3,900
|
29,560
|
|
|
7/16/2025
|
7.60
|
37
|
21,238
|
26
|
22,379
|
-1,141
|
4,500
|
33,760
|
|
|
7/15/2025
|
7.60
|
49
|
26,471
|
30
|
20,647
|
5,824
|
3,500
|
26,550
|
|
|
7/14/2025
|
7.60
|
49
|
34,068
|
31
|
33,031
|
1,037
|
8,800
|
66,170
|
|
|
7/11/2025
|
7.60
|
80
|
54,828
|
45
|
49,591
|
5,237
|
23,600
|
179,550
|
|
|
7/10/2025
|
7.70
|
54
|
28,728
|
50
|
75,577
|
-46,849
|
10,600
|
83,080
|
|
|
7/9/2025
|
8.00
|
105
|
111,702
|
66
|
77,409
|
34,293
|
63,000
|
496,300
|
|
|
7/8/2025
|
9.50
|
83
|
43,545
|
64
|
67,194
|
-23,649
|
19,200
|
183,590
|
|
|
7/7/2025
|
9.80
|
92
|
111,775
|
93
|
112,008
|
-233
|
58,700
|
571,540
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|