|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/28/2025
|
7.00
|
24
|
7,851
|
22
|
30,277
|
-22,426
|
3,600
|
25,380
|
|
|
11/27/2025
|
7.30
|
29
|
11,200
|
27
|
32,122
|
-20,922
|
4,100
|
30,200
|
|
|
11/26/2025
|
7.10
|
20
|
11,446
|
19
|
29,184
|
-17,738
|
3,300
|
23,160
|
|
|
11/25/2025
|
7.00
|
26
|
19,335
|
27
|
37,880
|
-18,545
|
5,200
|
36,430
|
|
|
11/24/2025
|
7.30
|
9
|
3,499
|
18
|
7,908
|
-4,409
|
300
|
2,190
|
|
|
11/21/2025
|
7.00
|
12
|
8,998
|
8
|
13,700
|
-4,702
|
200
|
1,400
|
|
|
11/20/2025
|
7.00
|
14
|
9,351
|
20
|
13,217
|
-3,866
|
2,900
|
20,320
|
|
|
11/19/2025
|
7.10
|
22
|
15,895
|
23
|
39,965
|
-24,070
|
2,000
|
14,260
|
|
|
11/18/2025
|
7.30
|
21
|
14,197
|
24
|
23,865
|
-9,668
|
1,000
|
7,170
|
|
|
11/17/2025
|
7.30
|
22
|
18,659
|
21
|
43,278
|
-24,619
|
200
|
1,470
|
|
|
11/14/2025
|
7.30
|
20
|
14,018
|
20
|
40,300
|
-26,282
|
1,400
|
9,960
|
|
|
11/13/2025
|
7.20
|
19
|
21,172
|
15
|
38,720
|
-17,548
|
1,500
|
10,660
|
|
|
11/12/2025
|
7.20
|
18
|
13,971
|
18
|
39,644
|
-25,673
|
500
|
3,550
|
|
|
11/11/2025
|
7.10
|
16
|
16,401
|
11
|
40,300
|
-23,899
|
100
|
710
|
|
|
11/10/2025
|
7.20
|
11
|
10,549
|
15
|
15,974
|
-5,425
|
100
|
720
|
|
|
11/7/2025
|
7.20
|
13
|
21,126
|
14
|
12,378
|
8,748
|
5,100
|
36,740
|
|
|
11/6/2025
|
7.20
|
39
|
34,648
|
20
|
34,631
|
17
|
2,200
|
15,250
|
|
|
11/5/2025
|
7.30
|
24
|
16,714
|
24
|
22,598
|
-5,884
|
300
|
2,180
|
|
|
11/4/2025
|
7.30
|
36
|
37,753
|
22
|
24,194
|
13,559
|
19,900
|
137,550
|
|
|
11/3/2025
|
6.90
|
21
|
28,573
|
27
|
51,450
|
-22,877
|
4,600
|
32,130
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|