|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
7.60
|
80
|
54,828
|
45
|
49,591
|
5,237
|
23,600
|
179,550
|
|
|
7/10/2025
|
7.70
|
54
|
28,728
|
50
|
75,577
|
-46,849
|
10,600
|
83,080
|
|
|
7/9/2025
|
8.00
|
105
|
111,702
|
66
|
77,409
|
34,293
|
63,000
|
496,300
|
|
|
7/8/2025
|
9.50
|
83
|
43,545
|
64
|
67,194
|
-23,649
|
19,200
|
183,590
|
|
|
7/7/2025
|
9.80
|
92
|
111,775
|
93
|
112,008
|
-233
|
58,700
|
571,540
|
|
|
7/4/2025
|
9.50
|
28
|
51,936
|
66
|
67,596
|
-15,660
|
20,200
|
193,570
|
|
|
7/3/2025
|
9.70
|
57
|
112,899
|
64
|
67,547
|
45,352
|
27,200
|
261,390
|
|
|
7/2/2025
|
9.20
|
43
|
282,663
|
64
|
290,936
|
-8,273
|
7,800
|
2,403,410
|
|
|
7/1/2025
|
9.40
|
18
|
11,498
|
36
|
44,399
|
-32,901
|
400
|
3,700
|
|
|
6/30/2025
|
9.40
|
36
|
40,596
|
52
|
44,306
|
-3,710
|
11,800
|
109,950
|
|
|
6/27/2025
|
9.20
|
18
|
9,497
|
27
|
23,594
|
-14,097
|
200
|
1,820
|
|
|
6/26/2025
|
9.20
|
25
|
11,598
|
28
|
25,844
|
-14,246
|
1,700
|
15,170
|
|
|
6/25/2025
|
9.20
|
18
|
10,297
|
29
|
18,311
|
-8,014
|
0
|
0
|
|
|
6/24/2025
|
9.20
|
16
|
8,197
|
25
|
16,773
|
-8,576
|
1,000
|
9,200
|
|
|
6/23/2025
|
9.20
|
22
|
7,097
|
31
|
23,763
|
-16,666
|
600
|
5,470
|
|
|
6/20/2025
|
9.20
|
25
|
6,898
|
29
|
34,944
|
-28,046
|
700
|
6,450
|
|
|
6/19/2025
|
9.20
|
27
|
10,397
|
29
|
29,574
|
-19,177
|
3,400
|
30,210
|
|
|
6/18/2025
|
9.10
|
21
|
10,197
|
36
|
49,675
|
-39,478
|
3,800
|
33,510
|
|
|
6/17/2025
|
9.30
|
24
|
14,796
|
35
|
46,705
|
-31,909
|
5,900
|
52,770
|
|
|
6/16/2025
|
9.30
|
14
|
4,898
|
30
|
37,105
|
-32,207
|
200
|
1,850
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|