|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/23/2026
|
6.40
|
0
|
24,300
|
0
|
11,600
|
12,700
|
9,200
|
56,730
|
|
|
6/22/2026
|
6.10
|
24
|
8,790
|
19
|
4,100
|
4,690
|
1,500
|
8,960
|
|
|
6/19/2026
|
6.00
|
33
|
435,754
|
15
|
424,950
|
10,804
|
1,200
|
2,527,170
|
|
|
6/18/2026
|
5.90
|
33
|
10,433
|
19
|
4,800
|
5,633
|
1,200
|
6,980
|
|
|
6/17/2026
|
5.90
|
31
|
12,917
|
18
|
4,550
|
8,367
|
700
|
4,140
|
|
|
6/16/2026
|
6.00
|
41
|
23,195
|
16
|
4,620
|
18,575
|
2,600
|
15,390
|
|
|
6/15/2026
|
6.00
|
19
|
6,648
|
15
|
4,500
|
2,148
|
800
|
4,810
|
|
|
6/12/2026
|
6.00
|
21
|
6,594
|
13
|
4,400
|
2,194
|
700
|
4,200
|
|
|
6/11/2026
|
5.90
|
25
|
59,419
|
13
|
43,020
|
16,399
|
800
|
225,198
|
|
|
6/10/2026
|
5.90
|
21
|
8,257
|
12
|
4,600
|
3,657
|
3,200
|
18,890
|
|
|
6/9/2026
|
6.00
|
21
|
18,149
|
15
|
6,400
|
11,749
|
900
|
5,340
|
|
|
6/8/2026
|
5.90
|
24
|
8,550
|
16
|
10,000
|
-1,450
|
1,100
|
6,460
|
|
|
6/5/2026
|
6.20
|
36
|
13,329
|
18
|
5,800
|
7,529
|
1,500
|
8,960
|
|
|
6/4/2026
|
6.20
|
20
|
21,711
|
9
|
5,300
|
16,411
|
400
|
2,450
|
|
|
6/3/2026
|
6.30
|
20
|
22,332
|
15
|
8,957
|
13,375
|
2,600
|
16,010
|
|
|
6/2/2026
|
6.30
|
18
|
8,514
|
17
|
10,912
|
-2,398
|
2,700
|
16,760
|
|
|
6/1/2026
|
6.20
|
19
|
54,705
|
9
|
3,600
|
51,105
|
400
|
2,490
|
|
|
5/29/2026
|
6.20
|
20
|
12,409
|
14
|
5,100
|
7,309
|
700
|
4,330
|
|
|
5/28/2026
|
6.30
|
19
|
22,020
|
13
|
8,600
|
13,420
|
4,900
|
30,420
|
|
|
5/27/2026
|
6.40
|
32
|
41,796
|
24
|
18,300
|
23,496
|
11,100
|
69,510
|
|
|
Page 1 of 2 Next>
|
|
|