|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/16/2024
|
8.30
|
34
|
25,460
|
30
|
70,941
|
-45,481
|
13,400
|
110,180
|
|
|
4/15/2024
|
8.40
|
32
|
44,000
|
51
|
109,481
|
-65,481
|
14,600
|
123,710
|
|
|
4/12/2024
|
8.60
|
27
|
16,349
|
29
|
52,791
|
-36,442
|
4,400
|
37,840
|
|
|
4/11/2024
|
8.60
|
63
|
118,441
|
48
|
149,221
|
-30,780
|
84,500
|
699,780
|
|
|
4/10/2024
|
8.70
|
31
|
43,828
|
31
|
70,991
|
-27,163
|
2,800
|
24,020
|
|
|
4/9/2024
|
8.80
|
43
|
124,660
|
44
|
148,620
|
-23,960
|
101,000
|
820,110
|
|
|
4/8/2024
|
9.00
|
17
|
8,370
|
24
|
51,190
|
-42,820
|
100
|
900
|
|
|
4/5/2024
|
9.00
|
13
|
10,341
|
33
|
29,941
|
-19,600
|
0
|
0
|
|
|
4/4/2024
|
9.00
|
17
|
12,456
|
40
|
34,148
|
-21,692
|
200
|
1,810
|
|
|
4/3/2024
|
8.90
|
33
|
12,277
|
34
|
21,335
|
-9,058
|
4,700
|
41,100
|
|
|
4/2/2024
|
8.90
|
19
|
9,063
|
40
|
33,000
|
-23,937
|
0
|
0
|
|
|
4/1/2024
|
8.90
|
21
|
14,579
|
38
|
26,505
|
-11,926
|
4,400
|
39,180
|
|
|
3/29/2024
|
8.90
|
27
|
20,688
|
34
|
20,450
|
238
|
6,700
|
59,650
|
|
|
3/28/2024
|
8.90
|
20
|
16,918
|
22
|
20,265
|
-3,347
|
3,000
|
26,710
|
|
|
3/27/2024
|
8.90
|
22
|
17,699
|
23
|
29,290
|
-11,591
|
5,100
|
45,390
|
|
|
3/26/2024
|
9.10
|
24
|
17,799
|
33
|
27,144
|
-9,345
|
3,000
|
26,740
|
|
|
3/25/2024
|
8.80
|
30
|
15,279
|
21
|
10,705
|
4,574
|
6,600
|
58,580
|
|
|
3/22/2024
|
9.20
|
36
|
38,619
|
57
|
26,270
|
12,349
|
6,500
|
58,420
|
|
|
3/21/2024
|
8.80
|
39
|
25,196
|
41
|
19,272
|
5,924
|
10,300
|
90,350
|
|
|
3/20/2024
|
8.90
|
31
|
19,739
|
39
|
14,742
|
4,997
|
4,400
|
38,870
|
|
|
Page 1 of 2 Next>
|
|
|