|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/25/2026
|
6.00
|
0
|
4,800
|
0
|
3,800
|
1,000
|
800
|
4,830
|
|
|
8/24/2026
|
6.10
|
21
|
4,750
|
20
|
8,620
|
-3,870
|
2,100
|
12,810
|
|
|
8/21/2026
|
6.40
|
14
|
2,408
|
20
|
9,285
|
-6,877
|
600
|
3,940
|
|
|
8/20/2026
|
6.90
|
11
|
2,075
|
19
|
12,785
|
-10,710
|
400
|
2,640
|
|
|
8/19/2026
|
6.70
|
5
|
1,799
|
8
|
3,100
|
-1,301
|
0
|
0
|
|
|
8/18/2026
|
6.70
|
12
|
3,001
|
13
|
20,900
|
-17,899
|
500
|
3,380
|
|
|
8/17/2026
|
6.70
|
8
|
1,969
|
24
|
21,635
|
-19,666
|
1,200
|
8,080
|
|
|
8/14/2026
|
7.30
|
7
|
970
|
30
|
51,165
|
-50,195
|
100
|
730
|
|
|
8/13/2026
|
7.40
|
18
|
3,727
|
38
|
65,336
|
-61,609
|
900
|
6,370
|
|
|
8/12/2026
|
7.30
|
17
|
2,701
|
28
|
57,750
|
-55,049
|
2,200
|
15,290
|
|
|
8/11/2026
|
7.40
|
8
|
2,499
|
23
|
56,569
|
-54,070
|
100
|
740
|
|
|
8/10/2026
|
7.10
|
38
|
4,908
|
46
|
55,196
|
-50,288
|
4,600
|
30,730
|
|
|
8/7/2026
|
7.30
|
5
|
599
|
25
|
26,270
|
-25,671
|
200
|
1,420
|
|
|
8/6/2026
|
7.40
|
16
|
2,654
|
12
|
4,600
|
-1,946
|
1,000
|
7,010
|
|
|
8/5/2026
|
7.00
|
16
|
7,299
|
25
|
28,040
|
-20,741
|
700
|
4,930
|
|
|
8/4/2026
|
7.00
|
15
|
2,820
|
26
|
21,454
|
-18,634
|
1,600
|
11,360
|
|
|
8/3/2026
|
7.40
|
19
|
2,164
|
42
|
47,138
|
-44,974
|
1,400
|
10,040
|
|
|
7/31/2026
|
7.50
|
23
|
6,474
|
29
|
20,747
|
-14,273
|
1,100
|
7,480
|
|
|
7/30/2026
|
7.10
|
18
|
2,245
|
10
|
46,500
|
-44,255
|
1,000
|
6,790
|
|
|
7/29/2026
|
7.10
|
16
|
2,513
|
17
|
36,291
|
-33,778
|
400
|
2,830
|
|
|
Page 1 of 2 Next>
|
|
|