|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
8.40
|
41
|
62,873
|
31
|
42,056
|
20,817
|
35,400
|
280,160
|
|
|
4/3/2025
|
8.70
|
28
|
30,599
|
36
|
41,341
|
-10,742
|
14,000
|
123,050
|
|
|
4/2/2025
|
9.10
|
24
|
21,644
|
25
|
48,432
|
-26,788
|
200
|
1,820
|
|
|
4/1/2025
|
9.10
|
25
|
14,774
|
30
|
12,101
|
2,673
|
400
|
3,650
|
|
|
3/31/2025
|
9.00
|
22
|
13,347
|
28
|
14,751
|
-1,404
|
1,300
|
11,710
|
|
|
3/28/2025
|
9.10
|
26
|
19,797
|
26
|
15,345
|
4,452
|
200
|
1,810
|
|
|
3/27/2025
|
9.00
|
42
|
37,305
|
35
|
28,753
|
8,552
|
14,000
|
125,730
|
|
|
3/26/2025
|
8.90
|
27
|
25,698
|
31
|
22,263
|
3,435
|
6,200
|
55,780
|
|
|
3/25/2025
|
9.10
|
29
|
25,997
|
33
|
27,981
|
-1,984
|
6,800
|
62,210
|
|
|
3/24/2025
|
9.10
|
34
|
63,538
|
39
|
24,307
|
39,231
|
5,800
|
53,240
|
|
|
3/21/2025
|
9.20
|
36
|
55,497
|
31
|
19,984
|
35,513
|
8,200
|
74,600
|
|
|
3/20/2025
|
9.00
|
33
|
49,899
|
40
|
14,285
|
35,614
|
2,100
|
18,730
|
|
|
3/19/2025
|
9.00
|
24
|
47,097
|
43
|
21,083
|
26,014
|
1,900
|
17,150
|
|
|
3/18/2025
|
9.10
|
29
|
52,799
|
31
|
19,974
|
32,825
|
3,200
|
28,810
|
|
|
3/17/2025
|
9.00
|
42
|
25,150
|
35
|
22,040
|
3,110
|
6,800
|
60,780
|
|
|
3/14/2025
|
8.90
|
11
|
6,498
|
47
|
25,792
|
-19,294
|
900
|
8,110
|
|
|
3/13/2025
|
9.20
|
17
|
7,707
|
40
|
27,116
|
-19,409
|
3,700
|
33,450
|
|
|
3/12/2025
|
9.20
|
22
|
10,098
|
55
|
32,050
|
-21,952
|
600
|
5,480
|
|
|
3/11/2025
|
9.10
|
23
|
20,625
|
31
|
16,016
|
4,609
|
100
|
910
|
|
|
3/10/2025
|
9.00
|
17
|
5,798
|
38
|
18,488
|
-12,690
|
1,600
|
14,480
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|