|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2026
|
5.90
|
0
|
1,400
|
0
|
6,500
|
-5,100
|
200
|
1,140
|
|
|
10/19/2026
|
6.00
|
13
|
3,412
|
12
|
6,208
|
-2,796
|
800
|
4,710
|
|
|
10/16/2026
|
5.90
|
27
|
7,920
|
19
|
9,200
|
-1,280
|
3,900
|
21,500
|
|
|
10/15/2026
|
5.90
|
12
|
4,011
|
12
|
4,308
|
-297
|
700
|
3,940
|
|
|
10/14/2026
|
5.80
|
5
|
2,350
|
8
|
5,308
|
-2,958
|
200
|
1,120
|
|
|
10/13/2026
|
5.90
|
3
|
402
|
9
|
5,411
|
-5,009
|
0
|
0
|
|
|
10/12/2026
|
5.90
|
5
|
815
|
10
|
5,710
|
-4,895
|
0
|
0
|
|
|
10/9/2026
|
5.90
|
5
|
1,815
|
7
|
5,600
|
-3,785
|
0
|
0
|
|
|
10/8/2026
|
5.90
|
4
|
1,900
|
4
|
3,300
|
-1,400
|
0
|
0
|
|
|
10/7/2026
|
5.90
|
11
|
3,824
|
9
|
3,911
|
-87
|
700
|
4,080
|
|
|
10/6/2026
|
5.60
|
6
|
3,303
|
7
|
6,211
|
-2,908
|
0
|
0
|
|
|
10/5/2026
|
5.60
|
12
|
7,000
|
9
|
12,500
|
-5,500
|
5,200
|
28,000
|
|
|
10/2/2026
|
5.60
|
10
|
3,902
|
16
|
7,300
|
-3,398
|
2,700
|
15,690
|
|
|
10/1/2026
|
6.20
|
6
|
2,831
|
12
|
5,521
|
-2,690
|
0
|
0
|
|
|
9/30/2026
|
6.20
|
3
|
1,604
|
9
|
4,200
|
-2,596
|
0
|
0
|
|
|
9/29/2026
|
6.20
|
5
|
2,308
|
10
|
4,500
|
-2,192
|
0
|
0
|
|
|
9/28/2026
|
6.20
|
6
|
3,116
|
15
|
5,304
|
-2,188
|
0
|
0
|
|
|
9/25/2026
|
6.20
|
8
|
7,200
|
14
|
4,500
|
2,700
|
900
|
5,460
|
|
|
9/24/2026
|
6.40
|
7
|
5,315
|
12
|
8,601
|
-3,286
|
0
|
0
|
|
|
9/23/2026
|
6.40
|
4
|
7,105
|
14
|
2,404
|
4,701
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|