|
Closing price on 6/25/2026
|
|
| Open |
6.70 |
| High |
7.30 |
| Low |
6.60 |
| Volume |
16,700 |
| Split-adjusted Price |
7.30 |
There is no data on 6/26/2026. Display data on 6/25/2026 instead.
|
|
SHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/25/2026
|
+0.50 / +7.35%
|
6.70
|
7.30
|
6.60
|
7.30
|
7.18
|
7.30
|
16,700
|
|
|
6/24/2026
|
+0.40 / +6.25%
|
5.80
|
6.80
|
5.80
|
6.80
|
6.67
|
6.80
|
7,300
|
|
|
6/23/2026
|
+0.30 / +4.92%
|
5.60
|
6.40
|
5.60
|
6.40
|
6.17
|
6.40
|
9,200
|
|
|
6/22/2026
|
+0.10 / +1.67%
|
5.80
|
6.10
|
5.80
|
6.10
|
5.97
|
6.10
|
1,500
|
|
|
6/19/2026
|
+0.10 / +1.69%
|
5.80
|
6.00
|
5.80
|
6.00
|
5.98
|
6.00
|
421,200
|
|
|
6/18/2026
|
0.00 / 0.00%
|
5.80
|
5.90
|
5.80
|
5.90
|
5.82
|
5.90
|
1,200
|
|
|
6/17/2026
|
-0.10 / -1.67%
|
5.80
|
6.20
|
5.80
|
5.90
|
5.91
|
5.90
|
700
|
|
|
6/16/2026
|
0.00 / 0.00%
|
5.70
|
6.00
|
5.70
|
6.00
|
5.92
|
6.00
|
2,600
|
|
|
6/15/2026
|
0.00 / 0.00%
|
6.00
|
6.10
|
6.00
|
6.00
|
6.01
|
6.00
|
800
|
|
|
6/12/2026
|
+0.10 / +1.69%
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
6.00
|
700
|
|
|
6/11/2026
|
0.00 / 0.00%
|
6.00
|
6.00
|
5.90
|
5.90
|
5.96
|
5.90
|
41,620
|
|
|
6/10/2026
|
-0.10 / -1.67%
|
5.90
|
6.00
|
5.90
|
5.90
|
5.90
|
5.90
|
3,200
|
|
|
6/9/2026
|
+0.10 / +1.69%
|
5.90
|
6.00
|
5.90
|
6.00
|
5.93
|
6.00
|
900
|
|
|
6/8/2026
|
-0.30 / -4.84%
|
5.70
|
6.20
|
5.70
|
5.90
|
5.87
|
5.90
|
1,100
|
|
|
6/5/2026
|
0.00 / 0.00%
|
5.70
|
6.20
|
5.70
|
6.20
|
5.97
|
6.20
|
1,500
|
|
|
6/4/2026
|
-0.10 / -1.59%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.13
|
6.20
|
400
|
|
|
6/3/2026
|
0.00 / 0.00%
|
5.80
|
6.30
|
5.80
|
6.30
|
6.16
|
6.30
|
2,600
|
|
|
6/2/2026
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.21
|
6.30
|
2,700
|
|
|
6/1/2026
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.20
|
6.23
|
6.20
|
400
|
|
|
5/29/2026
|
-0.10 / -1.59%
|
6.10
|
6.30
|
6.10
|
6.20
|
6.19
|
6.20
|
700
|
|
|
5/28/2026
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.21
|
6.30
|
4,900
|
|
|
5/27/2026
|
+0.10 / +1.59%
|
6.20
|
6.40
|
6.10
|
6.40
|
6.26
|
6.40
|
11,100
|
|
|
5/26/2026
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.18
|
6.30
|
600
|
|
|
5/25/2026
|
0.00 / 0.00%
|
6.20
|
6.30
|
6.20
|
6.30
|
6.21
|
6.30
|
800
|
|
|
5/22/2026
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.10
|
6.30
|
6.12
|
6.30
|
5,600
|
|
|
5/21/2026
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.20
|
6.30
|
6.21
|
6.30
|
9,100
|
|
|
5/20/2026
|
0.00 / 0.00%
|
6.10
|
6.30
|
6.10
|
6.30
|
6.20
|
6.30
|
2,900
|
|
|
5/19/2026
|
0.00 / 0.00%
|
6.20
|
6.40
|
6.20
|
6.30
|
6.30
|
6.30
|
4,700
|
|
|
5/18/2026
|
+0.10 / +1.61%
|
6.20
|
6.30
|
6.10
|
6.30
|
6.13
|
6.30
|
2,700
|
|
|
5/15/2026
|
+0.10 / +1.64%
|
6.10
|
6.30
|
6.10
|
6.20
|
6.13
|
6.20
|
1,300
|
|
|