Closing price on 7/31/2025
|
|
Open |
7.30 |
High |
7.50 |
Low |
7.30 |
Volume |
1,600 |
Split-adjusted Price |
7.50 |
|
|
SHE Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/31/2025
|
+0.10 / +1.35%
|
7.30
|
7.50
|
7.30
|
7.50
|
7.42
|
7.50
|
1,600
|
|
7/30/2025
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.40
|
7.40
|
7.40
|
7.40
|
7,400
|
|
7/29/2025
|
-0.20 / -2.63%
|
7.60
|
7.60
|
7.40
|
7.40
|
7.43
|
7.40
|
4,200
|
|
7/28/2025
|
+0.10 / +1.33%
|
7.40
|
7.60
|
7.40
|
7.60
|
7.60
|
7.60
|
9,700
|
|
7/25/2025
|
+0.10 / +1.35%
|
7.40
|
7.50
|
7.40
|
7.50
|
7.49
|
7.50
|
27,500
|
|
7/24/2025
|
-0.10 / -1.33%
|
7.50
|
7.50
|
7.40
|
7.40
|
7.43
|
7.40
|
4,500
|
|
7/23/2025
|
-0.10 / -1.32%
|
7.70
|
7.70
|
7.50
|
7.50
|
7.60
|
7.50
|
6,900
|
|
7/22/2025
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.50
|
7.60
|
7.52
|
7.60
|
6,100
|
|
7/21/2025
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.60
|
7.60
|
7.66
|
7.60
|
2,200
|
|
7/18/2025
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
7.60
|
900
|
|
7/17/2025
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.50
|
7.60
|
7.58
|
7.60
|
3,900
|
|
7/16/2025
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.50
|
7.60
|
7.50
|
7.60
|
4,400
|
|
7/15/2025
|
0.00 / 0.00%
|
7.50
|
7.60
|
7.50
|
7.60
|
7.59
|
7.60
|
3,500
|
|
7/14/2025
|
0.00 / 0.00%
|
7.60
|
7.60
|
7.50
|
7.60
|
7.52
|
7.60
|
8,800
|
|
7/11/2025
|
-0.10 / -1.30%
|
7.70
|
7.80
|
7.50
|
7.60
|
7.61
|
7.60
|
23,600
|
|
7/10/2025
|
-0.30 / -3.75%
|
8.10
|
8.10
|
7.70
|
7.70
|
7.84
|
7.70
|
10,600
|
|
7/9/2025
|
+0.70 / +9.59%
|
7.60
|
8.00
|
7.50
|
8.00
|
7.88
|
8.00
|
63,000
|
|
7/8/2025
|
-0.30 / -3.06%
|
9.80
|
9.80
|
9.30
|
9.50
|
9.56
|
7.30
|
19,200
|
|
7/7/2025
|
+0.30 / +3.16%
|
9.60
|
9.80
|
9.60
|
9.80
|
9.74
|
7.53
|
58,700
|
|
7/4/2025
|
-0.20 / -2.06%
|
9.70
|
9.70
|
9.50
|
9.50
|
9.58
|
7.30
|
20,200
|
|
7/3/2025
|
+0.50 / +5.43%
|
9.30
|
9.80
|
9.30
|
9.70
|
9.61
|
7.45
|
27,200
|
|
7/2/2025
|
-0.20 / -2.13%
|
9.10
|
9.40
|
9.10
|
9.20
|
9.26
|
7.07
|
255,800
|
|
7/1/2025
|
0.00 / 0.00%
|
9.20
|
9.40
|
9.20
|
9.40
|
9.25
|
7.22
|
400
|
|
6/30/2025
|
+0.20 / +2.17%
|
9.20
|
9.50
|
9.20
|
9.40
|
9.32
|
7.22
|
11,800
|
|
6/27/2025
|
0.00 / 0.00%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.10
|
7.07
|
200
|
|
6/26/2025
|
0.00 / 0.00%
|
9.00
|
9.20
|
8.70
|
9.20
|
8.92
|
7.07
|
1,700
|
|
6/25/2025
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.07
|
0
|
|
6/24/2025
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.07
|
1,000
|
|
6/23/2025
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.00
|
9.20
|
9.12
|
7.07
|
600
|
|
6/20/2025
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.20
|
9.20
|
9.21
|
7.07
|
700
|
|
|