Closing price on 9/14/2023
|
|
Open |
10.90 |
High |
10.90 |
Low |
10.30 |
Volume |
22,600 |
Split-adjusted Price |
9.02 |
|
|
SHE Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/14/2023
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.30
|
10.80
|
10.47
|
9.02
|
22,600
|
|
9/13/2023
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.60
|
10.90
|
10.72
|
9.10
|
6,100
|
|
9/12/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.60
|
10.80
|
10.76
|
9.02
|
4,300
|
|
9/11/2023
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.73
|
9.02
|
9,300
|
|
9/8/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.83
|
9.10
|
800
|
|
9/7/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.80
|
10.90
|
10.88
|
9.10
|
5,400
|
|
9/6/2023
|
-0.10 / -0.91%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.79
|
9.10
|
4,200
|
|
9/5/2023
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.91
|
9.18
|
700
|
|
8/31/2023
|
-0.10 / -0.90%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.70
|
9.18
|
6,200
|
|
8/30/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.27
|
0
|
|
8/29/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.90
|
11.10
|
10.95
|
9.27
|
4,000
|
|
8/28/2023
|
-0.60 / -5.13%
|
10.80
|
11.10
|
10.70
|
11.10
|
10.76
|
9.27
|
2,800
|
|
8/25/2023
|
+0.80 / +7.34%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.77
|
100
|
|
8/24/2023
|
+0.40 / +3.81%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.90
|
9.10
|
1,400
|
|
8/23/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.77
|
1,000
|
|
8/22/2023
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.55
|
8.77
|
12,400
|
|
8/21/2023
|
+0.20 / +1.90%
|
11.00
|
11.00
|
10.50
|
10.70
|
10.54
|
8.93
|
6,500
|
|
8/18/2023
|
-0.70 / -6.25%
|
11.10
|
11.10
|
10.50
|
10.50
|
10.75
|
8.77
|
28,200
|
|
8/17/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.27
|
9.35
|
3,800
|
|
8/16/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.22
|
9.35
|
8,700
|
|
8/15/2023
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.14
|
9.35
|
12,500
|
|
8/14/2023
|
-0.10 / -0.90%
|
11.10
|
11.10
|
10.90
|
11.00
|
11.03
|
9.18
|
7,200
|
|
8/11/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.90
|
11.10
|
10.98
|
9.27
|
8,100
|
|
8/10/2023
|
-0.10 / -0.89%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.05
|
9.27
|
13,500
|
|
8/9/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.20
|
11.20
|
11.25
|
9.35
|
3,600
|
|
8/8/2023
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.25
|
9.35
|
5,500
|
|
8/7/2023
|
+0.20 / +1.80%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.20
|
9.43
|
3,500
|
|
8/4/2023
|
-0.10 / -0.89%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.13
|
9.27
|
3,400
|
|
8/3/2023
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.13
|
9.35
|
300
|
|
8/2/2023
|
-0.10 / -0.89%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.03
|
9.27
|
7,100
|
|
|