|
Closing price on 9/12/2023
|
|
| Open |
10.90 |
| High |
10.90 |
| Low |
10.60 |
| Volume |
4,300 |
| Split-adjusted Price |
6.93 |
|
|
SHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.60
|
10.80
|
10.76
|
6.93
|
4,300
|
|
|
9/11/2023
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.73
|
6.93
|
9,300
|
|
|
9/8/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.83
|
6.99
|
800
|
|
|
9/7/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.80
|
10.90
|
10.88
|
6.99
|
5,400
|
|
|
9/6/2023
|
-0.10 / -0.91%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.79
|
6.99
|
4,200
|
|
|
9/5/2023
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.91
|
7.06
|
700
|
|
|
8/31/2023
|
-0.10 / -0.90%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.70
|
7.06
|
6,200
|
|
|
8/30/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
7.12
|
0
|
|
|
8/29/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.90
|
11.10
|
10.95
|
7.12
|
4,000
|
|
|
8/28/2023
|
-0.60 / -5.13%
|
10.80
|
11.10
|
10.70
|
11.10
|
10.76
|
7.12
|
2,800
|
|
|
8/25/2023
|
+0.80 / +7.34%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
7.51
|
100
|
|
|
8/24/2023
|
+0.40 / +3.81%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.90
|
6.99
|
1,400
|
|
|
8/23/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
6.74
|
1,000
|
|
|
8/22/2023
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.55
|
6.74
|
12,400
|
|
|
8/21/2023
|
+0.20 / +1.90%
|
11.00
|
11.00
|
10.50
|
10.70
|
10.54
|
6.87
|
6,500
|
|
|
8/18/2023
|
-0.70 / -6.25%
|
11.10
|
11.10
|
10.50
|
10.50
|
10.75
|
6.74
|
28,200
|
|
|
8/17/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.27
|
7.19
|
3,800
|
|
|
8/16/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.22
|
7.19
|
8,700
|
|
|
8/15/2023
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.14
|
7.19
|
12,500
|
|
|
8/14/2023
|
-0.10 / -0.90%
|
11.10
|
11.10
|
10.90
|
11.00
|
11.03
|
7.06
|
7,200
|
|
|
8/11/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.90
|
11.10
|
10.98
|
7.12
|
8,100
|
|
|
8/10/2023
|
-0.10 / -0.89%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.05
|
7.12
|
13,500
|
|
|
8/9/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.20
|
11.20
|
11.25
|
7.19
|
3,600
|
|
|
8/8/2023
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.25
|
7.19
|
5,500
|
|
|
8/7/2023
|
+0.20 / +1.80%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.20
|
7.25
|
3,500
|
|
|
8/4/2023
|
-0.10 / -0.89%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.13
|
7.12
|
3,400
|
|
|
8/3/2023
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.13
|
7.19
|
300
|
|
|
8/2/2023
|
-0.10 / -0.89%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.03
|
7.12
|
7,100
|
|
|
8/1/2023
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.11
|
7.19
|
3,700
|
|
|
7/31/2023
|
+0.30 / +2.73%
|
11.40
|
11.40
|
11.00
|
11.30
|
11.07
|
7.25
|
5,000
|
|
|