Closing price on 8/15/2023
|
|
Open |
11.00 |
High |
11.20 |
Low |
11.00 |
Volume |
12,500 |
Split-adjusted Price |
9.35 |
|
|
SHE Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/15/2023
|
+0.20 / +1.82%
|
11.00
|
11.20
|
11.00
|
11.20
|
11.14
|
9.35
|
12,500
|
|
8/14/2023
|
-0.10 / -0.90%
|
11.10
|
11.10
|
10.90
|
11.00
|
11.03
|
9.18
|
7,200
|
|
8/11/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.90
|
11.10
|
10.98
|
9.27
|
8,100
|
|
8/10/2023
|
-0.10 / -0.89%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.05
|
9.27
|
13,500
|
|
8/9/2023
|
0.00 / 0.00%
|
12.10
|
12.10
|
11.20
|
11.20
|
11.25
|
9.35
|
3,600
|
|
8/8/2023
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.25
|
9.35
|
5,500
|
|
8/7/2023
|
+0.20 / +1.80%
|
11.20
|
11.30
|
11.10
|
11.30
|
11.20
|
9.43
|
3,500
|
|
8/4/2023
|
-0.10 / -0.89%
|
11.20
|
11.20
|
11.10
|
11.10
|
11.13
|
9.27
|
3,400
|
|
8/3/2023
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.13
|
9.35
|
300
|
|
8/2/2023
|
-0.10 / -0.89%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.03
|
9.27
|
7,100
|
|
8/1/2023
|
-0.10 / -0.88%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.11
|
9.35
|
3,700
|
|
7/31/2023
|
+0.30 / +2.73%
|
11.40
|
11.40
|
11.00
|
11.30
|
11.07
|
9.43
|
5,000
|
|
7/28/2023
|
-0.30 / -2.65%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.12
|
9.18
|
15,000
|
|
7/27/2023
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.10
|
11.30
|
11.17
|
9.43
|
4,700
|
|
7/26/2023
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.23
|
9.43
|
7,300
|
|
7/25/2023
|
+0.40 / +3.64%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.20
|
9.52
|
14,900
|
|
7/24/2023
|
-0.20 / -1.79%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.01
|
9.18
|
8,400
|
|
7/21/2023
|
-0.10 / -0.88%
|
11.00
|
11.30
|
11.00
|
11.20
|
11.07
|
9.35
|
8,100
|
|
7/20/2023
|
0.00 / 0.00%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.06
|
9.43
|
4,100
|
|
7/19/2023
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.20
|
11.30
|
11.23
|
9.43
|
1,300
|
|
7/18/2023
|
-0.10 / -0.88%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.30
|
9.43
|
4,200
|
|
7/17/2023
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.10
|
11.40
|
11.29
|
9.52
|
24,200
|
|
7/14/2023
|
+0.20 / +1.80%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.04
|
9.43
|
2,100
|
|
7/13/2023
|
-0.10 / -0.89%
|
11.20
|
11.20
|
10.90
|
11.10
|
11.07
|
9.27
|
6,800
|
|
7/12/2023
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.00
|
11.20
|
11.08
|
9.35
|
6,900
|
|
7/11/2023
|
-0.10 / -0.89%
|
11.00
|
11.20
|
10.90
|
11.10
|
11.10
|
9.27
|
20,100
|
|
7/10/2023
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.10
|
11.20
|
11.24
|
9.35
|
15,800
|
|
7/7/2023
|
+0.10 / +0.89%
|
11.50
|
11.50
|
10.90
|
11.30
|
11.03
|
9.43
|
6,600
|
|
7/6/2023
|
-0.10 / -0.88%
|
11.30
|
11.30
|
11.20
|
11.20
|
11.21
|
9.35
|
1,400
|
|
7/5/2023
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.00
|
11.30
|
11.08
|
9.43
|
16,200
|
|
|