Closing price on 7/5/2023
|
|
Open |
11.20 |
High |
11.30 |
Low |
11.00 |
Volume |
16,200 |
Split-adjusted Price |
9.43 |
|
|
SHE Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/5/2023
|
0.00 / 0.00%
|
11.20
|
11.30
|
11.00
|
11.30
|
11.08
|
9.43
|
16,200
|
|
7/4/2023
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.20
|
11.30
|
11.28
|
9.43
|
2,200
|
|
7/3/2023
|
0.00 / 0.00%
|
11.30
|
11.50
|
11.30
|
11.30
|
11.34
|
9.43
|
500
|
|
6/30/2023
|
0.00 / 0.00%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.11
|
9.43
|
1,700
|
|
6/29/2023
|
-0.20 / -1.74%
|
11.40
|
11.40
|
11.20
|
11.30
|
11.24
|
9.43
|
12,700
|
|
6/28/2023
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.46
|
9.60
|
4,200
|
|
6/27/2023
|
-0.10 / -0.87%
|
11.50
|
11.80
|
11.40
|
11.40
|
11.51
|
9.52
|
2,200
|
|
6/26/2023
|
-0.20 / -1.71%
|
11.70
|
11.70
|
11.30
|
11.50
|
11.47
|
9.60
|
7,800
|
|
6/23/2023
|
-0.10 / -0.85%
|
11.60
|
11.80
|
11.00
|
11.70
|
11.11
|
9.77
|
17,900
|
|
6/22/2023
|
0.00 / 0.00%
|
11.40
|
11.80
|
10.70
|
11.80
|
11.04
|
9.85
|
6,100
|
|
6/21/2023
|
+0.10 / +0.85%
|
11.70
|
11.90
|
11.30
|
11.80
|
11.57
|
9.85
|
9,500
|
|
6/20/2023
|
+0.30 / +2.63%
|
11.40
|
11.70
|
11.30
|
11.70
|
11.38
|
9.77
|
4,600
|
|
6/19/2023
|
-0.60 / -5.00%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.57
|
9.52
|
2,300
|
|
6/16/2023
|
+0.70 / +6.19%
|
12.40
|
12.40
|
11.40
|
12.00
|
11.60
|
10.02
|
5,500
|
|
6/15/2023
|
-0.40 / -3.42%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.43
|
9.43
|
12,300
|
|
6/14/2023
|
-0.70 / -5.65%
|
12.40
|
12.50
|
11.70
|
11.70
|
11.99
|
9.77
|
30,000
|
|
6/13/2023
|
-0.30 / -2.36%
|
12.70
|
12.70
|
12.20
|
12.40
|
12.41
|
10.35
|
4,400
|
|
6/12/2023
|
+0.70 / +5.83%
|
12.00
|
13.00
|
12.00
|
12.70
|
12.39
|
10.60
|
24,500
|
|
6/9/2023
|
+0.60 / +5.26%
|
11.30
|
12.00
|
11.30
|
12.00
|
11.77
|
10.02
|
38,400
|
|
6/8/2023
|
-0.40 / -3.39%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.50
|
9.52
|
15,600
|
|
6/7/2023
|
+0.30 / +2.61%
|
11.60
|
11.80
|
11.50
|
11.80
|
11.55
|
9.85
|
10,100
|
|
6/6/2023
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.50
|
11.50
|
11.65
|
9.60
|
5,200
|
|
6/5/2023
|
-0.50 / -4.17%
|
12.00
|
12.00
|
11.50
|
11.50
|
11.67
|
9.60
|
10,000
|
|
6/2/2023
|
0.00 / 0.00%
|
11.80
|
12.00
|
11.70
|
12.00
|
11.78
|
10.02
|
9,200
|
|
6/1/2023
|
+0.40 / +3.45%
|
11.40
|
12.30
|
11.30
|
12.00
|
11.92
|
10.02
|
27,700
|
|
5/31/2023
|
-0.20 / -1.69%
|
11.80
|
11.90
|
11.40
|
11.60
|
11.60
|
9.69
|
18,100
|
|
5/30/2023
|
+0.40 / +3.51%
|
11.60
|
11.80
|
11.40
|
11.80
|
11.56
|
9.85
|
13,400
|
|
5/29/2023
|
+0.10 / +0.88%
|
11.30
|
11.60
|
11.20
|
11.40
|
11.35
|
9.52
|
10,400
|
|
5/26/2023
|
+0.60 / +5.61%
|
10.70
|
11.70
|
10.50
|
11.30
|
11.34
|
9.43
|
33,200
|
|
5/25/2023
|
0.00 / 0.00%
|
10.60
|
10.90
|
10.60
|
10.70
|
10.71
|
8.93
|
10,600
|
|
|