Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2026	-0.10 / -1.32%	6.90	7.60	6.90	7.50	7.50	7.50	19,700
7/2/2026	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.55	7.60	9,500
7/1/2026	-0.10 / -1.32%	7.50	7.50	7.50	7.50	7.50	7.50	18,100
6/30/2026	+0.10 / +1.33%	7.60	8.00	7.60	7.60	7.94	7.60	17,400
6/29/2026	-0.30 / -3.85%	7.10	7.80	7.10	7.50	7.58	7.50	15,800
6/26/2026	+0.50 / +6.85%	7.20	7.80	7.10	7.80	7.23	7.80	21,400
6/25/2026	+0.50 / +7.35%	6.70	7.30	6.60	7.30	7.18	7.30	16,700
6/24/2026	+0.40 / +6.25%	5.80	6.80	5.80	6.80	6.67	6.80	7,300
6/23/2026	+0.30 / +4.92%	5.60	6.40	5.60	6.40	6.17	6.40	9,200
6/22/2026	+0.10 / +1.67%	5.80	6.10	5.80	6.10	5.97	6.10	1,500
6/19/2026	+0.10 / +1.69%	5.80	6.00	5.80	6.00	5.98	6.00	421,200
6/18/2026	0.00 / 0.00%	5.80	5.90	5.80	5.90	5.82	5.90	1,200
6/17/2026	-0.10 / -1.67%	5.80	6.20	5.80	5.90	5.91	5.90	700
6/16/2026	0.00 / 0.00%	5.70	6.00	5.70	6.00	5.92	6.00	2,600
6/15/2026	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.01	6.00	800
6/12/2026	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	6.00	700
6/11/2026	0.00 / 0.00%	6.00	6.00	5.90	5.90	5.96	5.90	41,620
6/10/2026	-0.10 / -1.67%	5.90	6.00	5.90	5.90	5.90	5.90	3,200
6/9/2026	+0.10 / +1.69%	5.90	6.00	5.90	6.00	5.93	6.00	900
6/8/2026	-0.30 / -4.84%	5.70	6.20	5.70	5.90	5.87	5.90	1,100
6/5/2026	0.00 / 0.00%	5.70	6.20	5.70	6.20	5.97	6.20	1,500
6/4/2026	-0.10 / -1.59%	6.10	6.20	6.10	6.20	6.13	6.20	400
6/3/2026	0.00 / 0.00%	5.80	6.30	5.80	6.30	6.16	6.30	2,600
6/2/2026	+0.10 / +1.61%	6.20	6.30	6.20	6.30	6.21	6.30	2,700
6/1/2026	0.00 / 0.00%	6.30	6.30	6.20	6.20	6.23	6.20	400
5/29/2026	-0.10 / -1.59%	6.10	6.30	6.10	6.20	6.19	6.20	700
5/28/2026	-0.10 / -1.56%	6.30	6.30	6.20	6.30	6.21	6.30	4,900
5/27/2026	+0.10 / +1.59%	6.20	6.40	6.10	6.40	6.26	6.40	11,100
5/26/2026	0.00 / 0.00%	6.10	6.30	6.10	6.30	6.18	6.30	600
5/25/2026	0.00 / 0.00%	6.20	6.30	6.20	6.30	6.21	6.30	800

<<Previous 30 days Next 30 days>>

SHE News

22/10	SHE: Financial Statement Quarter 3/2020
09/10	SHE: Change in Business Registration Certificate
22/09	SHE: 25/09/2020, first trading day of additional listed shares
10/09	SHE: Official admission of additional listing of SHE
24/08	SHE: Reviewed financial statement 2020