|
Closing price on 7/21/2022
|
|
| Open |
11.50 |
| High |
11.80 |
| Low |
11.20 |
| Volume |
6,000 |
| Split-adjusted Price |
6.31 |
|
|
SHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/21/2022
|
+0.30 / +2.61%
|
11.50
|
11.80
|
11.20
|
11.80
|
11.54
|
6.31
|
6,000
|
|
|
7/20/2022
|
+0.20 / +1.77%
|
11.40
|
11.50
|
11.40
|
11.50
|
11.43
|
6.15
|
600
|
|
|
7/19/2022
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
6.04
|
100
|
|
|
7/18/2022
|
-0.10 / -0.88%
|
11.40
|
11.80
|
11.20
|
11.30
|
11.43
|
6.04
|
1,200
|
|
|
7/15/2022
|
-0.50 / -4.20%
|
11.10
|
12.00
|
11.10
|
11.40
|
11.55
|
6.10
|
9,600
|
|
|
7/14/2022
|
+0.50 / +4.39%
|
11.40
|
11.90
|
11.40
|
11.90
|
11.63
|
6.36
|
400
|
|
|
7/13/2022
|
+0.20 / +1.79%
|
11.20
|
11.60
|
11.20
|
11.40
|
11.48
|
6.10
|
13,600
|
|
|
7/12/2022
|
-0.20 / -1.75%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.99
|
1,600
|
|
|
7/11/2022
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.10
|
0
|
|
|
7/8/2022
|
-0.10 / -0.87%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
6.10
|
1,000
|
|
|
7/7/2022
|
+0.30 / +2.68%
|
11.00
|
11.50
|
10.20
|
11.50
|
10.28
|
6.15
|
5,400
|
|
|
7/6/2022
|
-0.30 / -2.61%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.29
|
5.99
|
700
|
|
|
7/5/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.00
|
11.50
|
11.16
|
6.15
|
4,900
|
|
|
7/4/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.15
|
800
|
|
|
7/1/2022
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
6.15
|
0
|
|
|
6/30/2022
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.50
|
11.50
|
11.87
|
6.15
|
12,500
|
|
|
6/29/2022
|
+0.30 / +2.68%
|
11.00
|
11.50
|
10.90
|
11.50
|
11.09
|
6.15
|
800
|
|
|
6/28/2022
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
5.99
|
1,100
|
|
|
6/27/2022
|
+0.40 / +3.70%
|
10.80
|
11.20
|
10.80
|
11.20
|
10.94
|
5.99
|
10,400
|
|
|
6/24/2022
|
+0.10 / +0.93%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
5.77
|
1,100
|
|
|
6/23/2022
|
+0.10 / +0.94%
|
10.80
|
10.80
|
10.60
|
10.70
|
10.62
|
5.72
|
21,900
|
|
|
6/22/2022
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.59
|
5.67
|
7,900
|
|
|
6/21/2022
|
+0.20 / +1.94%
|
11.20
|
11.20
|
10.50
|
10.50
|
10.78
|
5.61
|
5,600
|
|
|
6/20/2022
|
-1.10 / -9.65%
|
11.40
|
11.40
|
10.30
|
10.30
|
10.80
|
5.51
|
16,700
|
|
|
6/17/2022
|
-1.00 / -8.06%
|
12.40
|
12.40
|
11.20
|
11.40
|
11.44
|
6.10
|
14,800
|
|
|
6/16/2022
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.40
|
12.40
|
12.40
|
6.63
|
3,500
|
|
|
6/15/2022
|
-0.60 / -4.62%
|
12.10
|
12.40
|
12.10
|
12.40
|
12.39
|
6.63
|
2,400
|
|
|
6/14/2022
|
-0.60 / -4.41%
|
13.70
|
13.70
|
12.70
|
13.00
|
13.24
|
6.95
|
7,000
|
|
|
6/13/2022
|
-0.60 / -4.23%
|
13.20
|
14.00
|
13.20
|
13.60
|
13.44
|
7.27
|
1,060
|
|
|
6/10/2022
|
-0.20 / -1.39%
|
14.20
|
14.20
|
14.20
|
14.20
|
14.20
|
7.59
|
100
|
|
|