Closing price on 6/6/2024
|
|
Open |
11.00 |
High |
11.00 |
Low |
10.20 |
Volume |
37,500 |
Split-adjusted Price |
10.70 |
|
|
SHE Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/6/2024
|
+0.10 / +0.94%
|
11.00
|
11.00
|
10.20
|
10.70
|
10.45
|
10.70
|
37,500
|
|
6/5/2024
|
-0.20 / -1.85%
|
10.80
|
11.00
|
10.40
|
10.60
|
10.66
|
10.60
|
49,200
|
|
6/4/2024
|
-0.70 / -6.09%
|
11.50
|
11.50
|
10.50
|
10.80
|
10.82
|
10.80
|
122,000
|
|
6/3/2024
|
-1.20 / -9.45%
|
12.70
|
12.70
|
11.50
|
11.50
|
11.62
|
11.50
|
130,900
|
|
5/31/2024
|
-0.60 / -4.51%
|
13.30
|
13.40
|
12.70
|
12.70
|
12.97
|
12.70
|
47,700
|
|
5/30/2024
|
+1.10 / +9.02%
|
13.40
|
13.40
|
12.80
|
13.30
|
13.21
|
13.30
|
408,000
|
|
5/29/2024
|
+1.10 / +9.91%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
129,100
|
|
5/28/2024
|
+1.00 / +9.90%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
47,700
|
|
5/27/2024
|
+0.90 / +9.78%
|
9.00
|
10.10
|
9.00
|
10.10
|
10.08
|
10.10
|
52,200
|
|
5/24/2024
|
-0.10 / -1.08%
|
9.30
|
9.40
|
9.10
|
9.20
|
9.26
|
9.20
|
17,100
|
|
5/23/2024
|
+0.10 / +1.09%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.27
|
9.30
|
23,900
|
|
5/22/2024
|
+0.10 / +1.10%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.10
|
9.20
|
27,300
|
|
5/21/2024
|
+0.10 / +1.11%
|
9.10
|
9.10
|
8.70
|
9.10
|
8.72
|
9.10
|
25,400
|
|
5/20/2024
|
0.00 / 0.00%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.00
|
9.00
|
57,700
|
|
5/17/2024
|
0.00 / 0.00%
|
9.00
|
9.10
|
9.00
|
9.00
|
9.03
|
9.00
|
29,300
|
|
5/16/2024
|
-0.10 / -1.10%
|
8.90
|
9.00
|
8.50
|
9.00
|
8.61
|
9.00
|
10,100
|
|
5/15/2024
|
0.00 / 0.00%
|
8.90
|
9.10
|
8.90
|
9.10
|
9.00
|
9.10
|
200
|
|
5/14/2024
|
+0.10 / +1.11%
|
9.20
|
9.20
|
9.10
|
9.10
|
9.12
|
9.10
|
13,400
|
|
5/13/2024
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.00
|
9.00
|
9.09
|
9.00
|
800
|
|
5/10/2024
|
0.00 / 0.00%
|
9.00
|
9.20
|
9.00
|
9.00
|
9.01
|
9.00
|
1,400
|
|
5/9/2024
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
15,800
|
|
5/8/2024
|
+0.10 / +1.12%
|
8.80
|
9.00
|
8.70
|
9.00
|
8.89
|
9.00
|
12,900
|
|
5/7/2024
|
+0.40 / +4.71%
|
8.50
|
9.00
|
8.50
|
8.90
|
8.82
|
8.90
|
48,200
|
|
5/6/2024
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.50
|
8.50
|
8.50
|
8.50
|
18,500
|
|
5/3/2024
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.40
|
8.50
|
8.47
|
8.50
|
28,900
|
|
5/2/2024
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.30
|
8.50
|
8.45
|
8.50
|
8,200
|
|
4/26/2024
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.30
|
8.50
|
8.34
|
8.50
|
6,500
|
|
4/25/2024
|
0.00 / 0.00%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.33
|
8.50
|
2,400
|
|
4/24/2024
|
+0.20 / +2.41%
|
8.20
|
8.50
|
8.10
|
8.50
|
8.22
|
8.50
|
11,300
|
|
4/23/2024
|
-0.30 / -3.49%
|
8.90
|
8.90
|
8.30
|
8.30
|
8.50
|
8.30
|
2,100
|
|
|