|
Closing price on 5/24/2023
|
|
| Open |
10.70 |
| High |
11.20 |
| Low |
10.60 |
| Volume |
33,300 |
| Split-adjusted Price |
8.93 |
|
|
SHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/24/2023
|
-0.50 / -4.46%
|
10.70
|
11.20
|
10.60
|
10.70
|
10.68
|
8.93
|
33,300
|
|
|
5/23/2023
|
0.00 / 0.00%
|
11.30
|
11.60
|
10.80
|
11.20
|
11.08
|
9.35
|
17,100
|
|
|
5/22/2023
|
-0.10 / -0.88%
|
11.30
|
11.30
|
10.50
|
11.20
|
10.83
|
9.35
|
41,200
|
|
|
5/19/2023
|
-0.20 / -1.74%
|
11.60
|
11.60
|
11.20
|
11.30
|
11.37
|
9.43
|
14,200
|
|
|
5/18/2023
|
-0.20 / -1.71%
|
11.70
|
11.90
|
11.50
|
11.50
|
11.62
|
9.60
|
13,000
|
|
|
5/17/2023
|
-0.50 / -4.10%
|
11.70
|
11.90
|
11.70
|
11.70
|
11.74
|
9.77
|
7,500
|
|
|
5/16/2023
|
+0.70 / +6.09%
|
12.00
|
12.60
|
11.70
|
12.20
|
12.01
|
10.19
|
5,800
|
|
|
5/15/2023
|
-0.60 / -4.96%
|
12.40
|
12.40
|
11.50
|
11.50
|
11.80
|
9.60
|
33,800
|
|
|
5/12/2023
|
-1.10 / -8.33%
|
12.90
|
12.90
|
11.90
|
12.10
|
12.11
|
10.10
|
40,700
|
|
|
5/11/2023
|
+0.30 / +2.33%
|
13.30
|
13.40
|
13.00
|
13.20
|
13.19
|
11.02
|
4,300
|
|
|
5/10/2023
|
-1.40 / -9.79%
|
14.40
|
14.40
|
12.90
|
12.90
|
12.99
|
10.77
|
48,200
|
|
|
5/9/2023
|
+0.50 / +3.62%
|
14.20
|
15.10
|
13.00
|
14.30
|
14.18
|
11.94
|
54,100
|
|
|
5/8/2023
|
+1.20 / +9.52%
|
13.80
|
13.80
|
13.30
|
13.80
|
13.77
|
11.52
|
86,800
|
|
|
5/5/2023
|
+1.10 / +9.57%
|
12.60
|
12.60
|
12.60
|
12.60
|
12.60
|
10.52
|
28,600
|
|
|
5/4/2023
|
+1.00 / +9.52%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.60
|
56,600
|
|
|
4/28/2023
|
+0.90 / +9.38%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.49
|
8.77
|
59,300
|
|
|
4/27/2023
|
+0.20 / +2.13%
|
9.30
|
9.60
|
9.30
|
9.60
|
9.49
|
8.02
|
6,100
|
|
|
4/26/2023
|
+0.20 / +2.17%
|
9.00
|
9.40
|
9.00
|
9.40
|
9.07
|
7.85
|
600
|
|
|
4/25/2023
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.68
|
100
|
|
|
4/24/2023
|
-0.50 / -5.15%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.68
|
2,000
|
|
|
4/21/2023
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.10
|
1,300
|
|
|
4/20/2023
|
+0.30 / +3.19%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
8.10
|
1,600
|
|
|
4/19/2023
|
-0.30 / -3.09%
|
9.70
|
9.70
|
9.40
|
9.40
|
9.64
|
7.85
|
500
|
|
|
4/18/2023
|
+0.30 / +3.19%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.65
|
8.10
|
400
|
|
|
4/17/2023
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
7.85
|
1,200
|
|
|
4/14/2023
|
+0.40 / +4.44%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.35
|
7.85
|
1,500
|
|
|
4/13/2023
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.00
|
9.00
|
9.19
|
7.51
|
2,900
|
|
|
4/12/2023
|
-0.20 / -2.17%
|
9.20
|
9.20
|
8.80
|
9.00
|
9.12
|
7.51
|
1,700
|
|
|
4/11/2023
|
0.00 / 0.00%
|
9.00
|
9.20
|
9.00
|
9.20
|
9.10
|
7.68
|
200
|
|
|
4/10/2023
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.20
|
9.20
|
9.22
|
7.68
|
600
|
|
|