Closing price on 4/11/2024
|
|
Open |
8.90 |
High |
8.90 |
Low |
8.10 |
Volume |
84,500 |
Split-adjusted Price |
8.60 |
|
|
SHE Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/11/2024
|
-0.10 / -1.15%
|
8.90
|
8.90
|
8.10
|
8.60
|
8.28
|
8.60
|
84,500
|
|
4/10/2024
|
-0.10 / -1.14%
|
8.60
|
8.70
|
8.50
|
8.70
|
8.58
|
8.70
|
2,800
|
|
4/9/2024
|
-0.20 / -2.22%
|
8.60
|
8.80
|
8.10
|
8.80
|
8.12
|
8.80
|
101,000
|
|
4/8/2024
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
100
|
|
4/5/2024
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
0
|
|
4/4/2024
|
+0.10 / +1.12%
|
9.10
|
9.10
|
9.00
|
9.00
|
9.05
|
9.00
|
200
|
|
4/3/2024
|
0.00 / 0.00%
|
8.60
|
8.90
|
8.60
|
8.90
|
8.74
|
8.90
|
4,700
|
|
4/2/2024
|
0.00 / 0.00%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
0
|
|
4/1/2024
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.80
|
8.90
|
8.90
|
8.90
|
4,400
|
|
3/29/2024
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.90
|
8.90
|
6,700
|
|
3/28/2024
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.90
|
8.90
|
3,000
|
|
3/27/2024
|
-0.20 / -2.20%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
5,100
|
|
3/26/2024
|
+0.30 / +3.41%
|
8.90
|
9.10
|
8.90
|
9.10
|
8.91
|
9.10
|
3,000
|
|
3/25/2024
|
-0.40 / -4.35%
|
9.30
|
9.30
|
8.80
|
8.80
|
8.88
|
8.80
|
6,600
|
|
3/22/2024
|
+0.40 / +4.55%
|
8.70
|
9.20
|
8.70
|
9.20
|
8.99
|
9.20
|
6,500
|
|
3/21/2024
|
-0.10 / -1.12%
|
8.70
|
9.00
|
8.70
|
8.80
|
8.77
|
8.80
|
10,300
|
|
3/20/2024
|
+0.20 / +2.30%
|
8.90
|
9.00
|
8.80
|
8.90
|
8.83
|
8.90
|
4,400
|
|
3/19/2024
|
-0.10 / -1.14%
|
8.80
|
8.90
|
8.60
|
8.70
|
8.78
|
8.70
|
11,500
|
|
3/18/2024
|
0.00 / 0.00%
|
8.90
|
9.00
|
8.80
|
8.80
|
8.88
|
8.80
|
11,400
|
|
3/15/2024
|
+0.10 / +1.15%
|
8.70
|
8.80
|
8.70
|
8.80
|
8.73
|
8.80
|
21,400
|
|
3/14/2024
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.60
|
8.70
|
8.65
|
8.70
|
1,900
|
|
3/13/2024
|
+0.10 / +1.16%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
200
|
|
3/12/2024
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
1,500
|
|
3/11/2024
|
-0.10 / -1.15%
|
8.70
|
8.70
|
8.50
|
8.60
|
8.52
|
8.60
|
22,500
|
|
3/8/2024
|
0.00 / 0.00%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.55
|
8.70
|
3,100
|
|
3/7/2024
|
+0.10 / +1.16%
|
8.70
|
8.70
|
8.60
|
8.70
|
8.64
|
8.70
|
900
|
|
3/6/2024
|
-0.10 / -1.15%
|
8.70
|
8.80
|
8.60
|
8.60
|
8.63
|
8.60
|
6,500
|
|
3/5/2024
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.60
|
8.70
|
8.63
|
8.70
|
2,100
|
|
3/4/2024
|
+0.10 / +1.16%
|
8.60
|
8.70
|
8.50
|
8.70
|
8.60
|
8.70
|
10,800
|
|
3/1/2024
|
0.00 / 0.00%
|
8.60
|
8.60
|
8.50
|
8.60
|
8.56
|
8.60
|
1,600
|
|
|