Closing price on 3/27/2023
|
|
Open |
9.10 |
High |
9.10 |
Low |
8.70 |
Volume |
2,200 |
Split-adjusted Price |
7.51 |
|
|
SHE Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/27/2023
|
0.00 / 0.00%
|
9.10
|
9.10
|
8.70
|
9.00
|
8.90
|
7.51
|
2,200
|
|
3/24/2023
|
-0.20 / -2.17%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
7.51
|
500
|
|
3/23/2023
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.68
|
0
|
|
3/22/2023
|
0.00 / 0.00%
|
9.10
|
9.20
|
9.10
|
9.20
|
9.19
|
7.68
|
3,600
|
|
3/21/2023
|
+0.30 / +3.37%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.68
|
100
|
|
3/20/2023
|
-0.40 / -4.30%
|
9.30
|
9.30
|
8.90
|
8.90
|
9.19
|
7.43
|
700
|
|
3/17/2023
|
-0.30 / -3.13%
|
9.50
|
9.50
|
9.00
|
9.30
|
9.11
|
7.77
|
1,400
|
|
3/16/2023
|
+0.10 / +1.05%
|
10.00
|
10.00
|
9.10
|
9.60
|
9.38
|
8.02
|
3,200
|
|
3/15/2023
|
-0.30 / -3.06%
|
9.50
|
9.50
|
8.90
|
9.50
|
9.08
|
7.93
|
10,900
|
|
3/14/2023
|
-0.20 / -2.00%
|
9.10
|
9.80
|
9.00
|
9.80
|
9.09
|
8.18
|
1,200
|
|
3/13/2023
|
+0.90 / +9.89%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.87
|
8.35
|
300
|
|
3/10/2023
|
+0.10 / +1.11%
|
9.80
|
9.80
|
9.10
|
9.10
|
9.24
|
7.60
|
2,300
|
|
3/9/2023
|
-0.80 / -8.16%
|
10.00
|
10.00
|
9.00
|
9.00
|
9.33
|
7.51
|
3,800
|
|
3/8/2023
|
-0.20 / -2.00%
|
9.10
|
9.80
|
9.10
|
9.80
|
9.45
|
8.18
|
200
|
|
3/7/2023
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
8.35
|
0
|
|
3/6/2023
|
+0.10 / +1.01%
|
9.10
|
10.00
|
9.10
|
10.00
|
9.53
|
8.35
|
400
|
|
3/3/2023
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
8.27
|
0
|
|
3/2/2023
|
0.00 / 0.00%
|
9.00
|
9.90
|
9.00
|
9.90
|
9.06
|
8.27
|
3,000
|
|
3/1/2023
|
+0.40 / +4.21%
|
9.20
|
9.90
|
9.10
|
9.90
|
9.22
|
8.27
|
1,100
|
|
2/28/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.93
|
0
|
|
2/27/2023
|
-0.50 / -5.00%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.53
|
7.93
|
1,600
|
|
2/24/2023
|
+0.10 / +1.01%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.95
|
8.35
|
200
|
|
2/23/2023
|
-0.10 / -1.00%
|
9.50
|
9.90
|
9.20
|
9.90
|
9.45
|
8.27
|
400
|
|
2/22/2023
|
0.00 / 0.00%
|
9.60
|
10.00
|
9.50
|
10.00
|
9.66
|
8.35
|
500
|
|
2/21/2023
|
-0.50 / -4.76%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.75
|
8.35
|
800
|
|
2/20/2023
|
+0.90 / +9.38%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.77
|
100
|
|
2/17/2023
|
+0.40 / +4.35%
|
9.60
|
10.10
|
9.60
|
9.60
|
9.77
|
8.02
|
300
|
|
2/16/2023
|
-0.80 / -8.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
7.68
|
100
|
|
2/15/2023
|
+0.50 / +5.26%
|
9.80
|
10.40
|
9.80
|
10.00
|
10.07
|
8.35
|
300
|
|
2/14/2023
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
7.93
|
200
|
|
|