|
|
Closing price on 12/5/2023
|
|
| Open |
10.40 |
| High |
10.70 |
| Low |
10.40 |
| Volume |
1,000 |
| Split-adjusted Price |
8.93 |
|
|
SHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2023
|
+0.10 / +0.94%
|
10.40
|
10.70
|
10.40
|
10.70
|
10.49
|
8.93
|
1,000
|
|
|
12/4/2023
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.51
|
8.85
|
7,700
|
|
|
12/1/2023
|
-0.10 / -0.94%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.53
|
8.77
|
1,500
|
|
|
11/30/2023
|
+0.30 / +2.91%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.42
|
8.85
|
13,500
|
|
|
11/29/2023
|
-0.30 / -2.83%
|
10.50
|
10.50
|
10.00
|
10.30
|
10.19
|
8.60
|
900
|
|
|
11/28/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.85
|
0
|
|
|
11/27/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.85
|
0
|
|
|
11/24/2023
|
+0.20 / +1.92%
|
11.00
|
11.00
|
10.00
|
10.60
|
10.36
|
8.85
|
1,800
|
|
|
11/23/2023
|
+0.10 / +0.97%
|
9.70
|
11.00
|
9.70
|
10.40
|
10.38
|
8.68
|
4,400
|
|
|
11/22/2023
|
-0.40 / -3.74%
|
10.30
|
10.60
|
10.30
|
10.30
|
10.30
|
8.60
|
21,200
|
|
|
11/21/2023
|
+0.60 / +5.94%
|
11.00
|
11.00
|
9.70
|
10.70
|
10.30
|
8.93
|
600
|
|
|
11/20/2023
|
-0.30 / -2.88%
|
10.40
|
10.60
|
10.00
|
10.10
|
10.39
|
8.43
|
8,300
|
|
|
11/17/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.40
|
10.35
|
8.68
|
6,300
|
|
|
11/16/2023
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.10
|
10.40
|
10.21
|
8.68
|
800
|
|
|
11/15/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
8.60
|
7,000
|
|
|
11/14/2023
|
+0.10 / +0.98%
|
9.70
|
10.30
|
9.60
|
10.30
|
10.10
|
8.60
|
900
|
|
|
11/13/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.10
|
10.20
|
10.19
|
8.52
|
11,000
|
|
|
11/10/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.23
|
8.52
|
600
|
|
|
11/9/2023
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.90
|
10.20
|
9.99
|
8.52
|
7,200
|
|
|
11/8/2023
|
+0.30 / +3.03%
|
9.90
|
10.20
|
9.90
|
10.20
|
10.05
|
8.52
|
200
|
|
|
11/7/2023
|
-0.60 / -5.71%
|
10.00
|
10.10
|
9.90
|
9.90
|
9.98
|
8.27
|
5,600
|
|
|
11/6/2023
|
0.00 / 0.00%
|
10.00
|
10.50
|
9.60
|
10.50
|
9.62
|
8.77
|
11,200
|
|
|
11/3/2023
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.77
|
100
|
|
|
11/2/2023
|
+0.20 / +1.98%
|
10.20
|
10.70
|
10.20
|
10.30
|
10.64
|
8.60
|
4,200
|
|
|
11/1/2023
|
-0.10 / -0.98%
|
10.20
|
10.20
|
9.70
|
10.10
|
10.09
|
8.43
|
18,400
|
|
|
10/31/2023
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.21
|
8.52
|
1,700
|
|
|
10/30/2023
|
-0.30 / -2.83%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.60
|
2,300
|
|
|
10/27/2023
|
-0.10 / -0.93%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.31
|
8.85
|
3,300
|
|
|
10/26/2023
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.60
|
8.93
|
200
|
|
|
10/25/2023
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.42
|
8.77
|
600
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:00 PM
|
|
|
|
|