|
Closing price on 12/27/2023
|
|
| Open |
8.50 |
| High |
8.50 |
| Low |
8.50 |
| Volume |
3,100 |
| Split-adjusted Price |
8.50 |
|
|
SHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/27/2023
|
-0.20 / -2.30%
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
8.50
|
3,100
|
|
|
12/26/2023
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
0
|
|
|
12/25/2023
|
-0.10 / -1.14%
|
8.60
|
8.80
|
8.50
|
8.70
|
8.57
|
8.70
|
1,000
|
|
|
12/22/2023
|
+0.10 / +1.15%
|
8.90
|
8.90
|
8.60
|
8.80
|
8.69
|
8.80
|
1,800
|
|
|
12/21/2023
|
-0.10 / -1.14%
|
8.80
|
8.90
|
8.70
|
8.70
|
8.85
|
8.70
|
600
|
|
|
12/20/2023
|
-0.10 / -1.12%
|
8.60
|
8.80
|
8.60
|
8.80
|
8.63
|
8.80
|
600
|
|
|
12/19/2023
|
+0.30 / +3.49%
|
9.30
|
9.30
|
8.90
|
8.90
|
9.10
|
8.90
|
200
|
|
|
12/18/2023
|
-0.40 / -4.44%
|
8.60
|
8.90
|
8.60
|
8.60
|
8.64
|
8.60
|
1,300
|
|
|
12/15/2023
|
+0.40 / +4.65%
|
9.30
|
9.30
|
8.60
|
9.00
|
8.90
|
9.00
|
27,300
|
|
|
12/14/2023
|
-0.20 / -1.90%
|
10.50
|
10.60
|
10.30
|
10.30
|
10.51
|
8.60
|
29,900
|
|
|
12/13/2023
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.36
|
8.77
|
24,900
|
|
|
12/12/2023
|
-0.30 / -2.83%
|
10.60
|
10.60
|
10.30
|
10.30
|
10.38
|
8.60
|
15,800
|
|
|
12/11/2023
|
-0.20 / -1.85%
|
10.80
|
10.80
|
10.30
|
10.60
|
10.46
|
8.85
|
20,300
|
|
|
12/8/2023
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.77
|
9.02
|
18,200
|
|
|
12/7/2023
|
+0.10 / +0.93%
|
10.60
|
10.80
|
10.60
|
10.80
|
10.60
|
9.02
|
11,600
|
|
|
12/6/2023
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.60
|
10.70
|
10.74
|
8.93
|
15,500
|
|
|
12/5/2023
|
+0.10 / +0.94%
|
10.40
|
10.70
|
10.40
|
10.70
|
10.49
|
8.93
|
1,000
|
|
|
12/4/2023
|
+0.10 / +0.95%
|
10.60
|
10.60
|
10.50
|
10.60
|
10.51
|
8.85
|
7,700
|
|
|
12/1/2023
|
-0.10 / -0.94%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.53
|
8.77
|
1,500
|
|
|
11/30/2023
|
+0.30 / +2.91%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.42
|
8.85
|
13,500
|
|
|
11/29/2023
|
-0.30 / -2.83%
|
10.50
|
10.50
|
10.00
|
10.30
|
10.19
|
8.60
|
900
|
|
|
11/28/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.85
|
0
|
|
|
11/27/2023
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.85
|
0
|
|
|
11/24/2023
|
+0.20 / +1.92%
|
11.00
|
11.00
|
10.00
|
10.60
|
10.36
|
8.85
|
1,800
|
|
|
11/23/2023
|
+0.10 / +0.97%
|
9.70
|
11.00
|
9.70
|
10.40
|
10.38
|
8.68
|
4,400
|
|
|
11/22/2023
|
-0.40 / -3.74%
|
10.30
|
10.60
|
10.30
|
10.30
|
10.30
|
8.60
|
21,200
|
|
|
11/21/2023
|
+0.60 / +5.94%
|
11.00
|
11.00
|
9.70
|
10.70
|
10.30
|
8.93
|
600
|
|
|
11/20/2023
|
-0.30 / -2.88%
|
10.40
|
10.60
|
10.00
|
10.10
|
10.39
|
8.43
|
8,300
|
|
|
11/17/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.40
|
10.35
|
8.68
|
6,300
|
|
|
11/16/2023
|
+0.10 / +0.97%
|
10.40
|
10.40
|
10.10
|
10.40
|
10.21
|
8.68
|
800
|
|
|