|
Closing price on 12/26/2022
|
|
| Open |
8.00 |
| High |
9.30 |
| Low |
8.00 |
| Volume |
800 |
| Split-adjusted Price |
5.97 |
|
|
SHE Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2022
|
+0.60 / +6.90%
|
8.00
|
9.30
|
8.00
|
9.30
|
8.16
|
5.97
|
800
|
|
|
12/23/2022
|
0.00 / 0.00%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
5.58
|
0
|
|
|
12/22/2022
|
-0.70 / -7.45%
|
9.00
|
9.00
|
8.70
|
8.70
|
8.88
|
5.58
|
3,600
|
|
|
12/21/2022
|
-0.10 / -1.05%
|
8.70
|
9.40
|
8.70
|
9.40
|
9.05
|
6.03
|
200
|
|
|
12/20/2022
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
6.10
|
200
|
|
|
12/19/2022
|
+0.10 / +1.08%
|
8.50
|
9.50
|
8.50
|
9.40
|
9.35
|
6.03
|
1,700
|
|
|
12/16/2022
|
+0.50 / +5.68%
|
8.70
|
9.30
|
8.50
|
9.30
|
8.62
|
5.97
|
2,700
|
|
|
12/15/2022
|
-0.60 / -6.38%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
5.65
|
100
|
|
|
12/14/2022
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.03
|
0
|
|
|
12/13/2022
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.03
|
0
|
|
|
12/12/2022
|
+0.60 / +6.82%
|
8.80
|
9.40
|
8.60
|
9.40
|
8.76
|
6.03
|
2,700
|
|
|
12/9/2022
|
-0.90 / -9.28%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
5.65
|
300
|
|
|
12/8/2022
|
+0.70 / +7.78%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
6.22
|
100
|
|
|
12/7/2022
|
-0.50 / -5.26%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
5.77
|
400
|
|
|
12/6/2022
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.10
|
9.50
|
9.17
|
6.10
|
2,600
|
|
|
12/5/2022
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.00
|
9.50
|
9.13
|
6.10
|
800
|
|
|
12/2/2022
|
-0.20 / -2.06%
|
9.60
|
9.70
|
9.50
|
9.50
|
9.58
|
6.10
|
2,500
|
|
|
12/1/2022
|
+0.20 / +2.11%
|
9.00
|
9.70
|
9.00
|
9.70
|
9.25
|
6.22
|
2,000
|
|
|
11/30/2022
|
+0.40 / +4.40%
|
9.10
|
9.50
|
8.20
|
9.50
|
8.57
|
6.10
|
2,300
|
|
|
11/29/2022
|
-0.40 / -4.21%
|
10.00
|
10.00
|
9.10
|
9.10
|
9.84
|
5.84
|
1,600
|
|
|
11/28/2022
|
+0.50 / +5.56%
|
9.80
|
9.80
|
9.50
|
9.50
|
9.53
|
6.10
|
1,800
|
|
|
11/25/2022
|
-1.00 / -10.00%
|
9.00
|
9.70
|
9.00
|
9.00
|
9.07
|
5.77
|
2,000
|
|
|
11/24/2022
|
+0.60 / +6.38%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
6.42
|
1,200
|
|
|
11/23/2022
|
+0.80 / +9.30%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
6.03
|
4,300
|
|
|
11/22/2022
|
+0.70 / +8.86%
|
8.60
|
8.60
|
8.60
|
8.60
|
8.60
|
5.52
|
1,200
|
|
|
11/21/2022
|
+0.70 / +9.72%
|
7.90
|
7.90
|
7.90
|
7.90
|
7.90
|
5.07
|
400
|
|
|
11/18/2022
|
+0.20 / +2.86%
|
7.10
|
7.70
|
6.80
|
7.20
|
7.28
|
4.62
|
2,600
|
|
|
11/17/2022
|
+0.60 / +9.38%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.97
|
4.49
|
700
|
|
|
11/16/2022
|
-0.40 / -5.88%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.41
|
4.11
|
4,000
|
|
|
11/15/2022
|
-0.70 / -9.33%
|
7.30
|
7.30
|
6.80
|
6.80
|
7.07
|
4.36
|
2,400
|
|
|