Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/19/2025	-0.20 / -2.74%	7.10	7.30	7.10	7.10	7.13	7.10	2,000
11/18/2025	0.00 / 0.00%	7.00	7.30	7.00	7.30	7.17	7.30	1,000
11/17/2025	0.00 / 0.00%	7.40	7.40	7.30	7.30	7.35	7.30	200
11/14/2025	+0.10 / +1.39%	7.50	7.50	7.00	7.30	7.11	7.30	1,400
11/13/2025	0.00 / 0.00%	7.10	7.20	7.10	7.20	7.11	7.20	1,500
11/12/2025	+0.10 / +1.41%	7.30	7.30	7.00	7.20	7.10	7.20	500
11/11/2025	-0.10 / -1.39%	7.10	7.10	7.10	7.10	7.10	7.10	100
11/10/2025	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	100
11/7/2025	0.00 / 0.00%	7.40	7.40	7.20	7.20	7.20	7.20	5,100
11/6/2025	-0.10 / -1.37%	6.90	7.30	6.90	7.20	6.93	7.20	2,200
11/5/2025	0.00 / 0.00%	7.40	7.40	7.10	7.30	7.27	7.30	300
11/4/2025	+0.40 / +5.80%	6.90	7.50	6.90	7.30	6.91	7.30	19,900
11/3/2025	-0.50 / -6.76%	6.80	7.40	6.80	6.90	6.98	6.90	4,600
10/31/2025	0.00 / 0.00%	7.40	7.40	7.40	7.40	7.40	7.40	0
10/30/2025	+0.10 / +1.37%	7.50	7.50	7.00	7.40	7.23	7.40	400
10/29/2025	+0.10 / +1.39%	7.50	7.50	7.30	7.30	7.35	7.30	400
10/28/2025	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
10/27/2025	0.00 / 0.00%	6.80	7.20	6.70	7.20	6.88	7.20	400
10/24/2025	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.20	0
10/23/2025	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.11	7.20	700
10/22/2025	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	7.10	0
10/21/2025	+0.10 / +1.43%	6.70	7.10	6.50	7.10	6.79	7.10	5,600
10/20/2025	0.00 / 0.00%	7.40	7.40	7.00	7.00	7.03	7.00	1,500
10/17/2025	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	7.00	2,200
10/16/2025	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	7.00	1,000
10/15/2025	-0.20 / -2.74%	7.10	7.10	7.10	7.10	7.10	7.10	100
10/14/2025	+0.10 / +1.39%	7.30	7.30	7.30	7.30	7.30	7.30	100
10/13/2025	0.00 / 0.00%	6.90	7.30	6.90	7.20	7.11	7.20	900
10/10/2025	0.00 / 0.00%	7.00	7.20	7.00	7.20	7.03	7.20	1,600
10/9/2025	0.00 / 0.00%	7.50	7.50	7.00	7.20	7.03	7.20	2,100

<<Previous 30 days Next 6 days>>

SHE News

22/10	SHE: Financial Statement Quarter 3/2020
09/10	SHE: Change in Business Registration Certificate
22/09	SHE: 25/09/2020, first trading day of additional listed shares
10/09	SHE: Official admission of additional listing of SHE
24/08	SHE: Reviewed financial statement 2020