Closing price on 11/13/2023
|
|
Open |
10.40 |
High |
10.40 |
Low |
10.10 |
Volume |
11,000 |
Split-adjusted Price |
8.52 |
|
|
SHE Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/13/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.10
|
10.20
|
10.19
|
8.52
|
11,000
|
|
11/10/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.23
|
8.52
|
600
|
|
11/9/2023
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.90
|
10.20
|
9.99
|
8.52
|
7,200
|
|
11/8/2023
|
+0.30 / +3.03%
|
9.90
|
10.20
|
9.90
|
10.20
|
10.05
|
8.52
|
200
|
|
11/7/2023
|
-0.60 / -5.71%
|
10.00
|
10.10
|
9.90
|
9.90
|
9.98
|
8.27
|
5,600
|
|
11/6/2023
|
0.00 / 0.00%
|
10.00
|
10.50
|
9.60
|
10.50
|
9.62
|
8.77
|
11,200
|
|
11/3/2023
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.77
|
100
|
|
11/2/2023
|
+0.20 / +1.98%
|
10.20
|
10.70
|
10.20
|
10.30
|
10.64
|
8.60
|
4,200
|
|
11/1/2023
|
-0.10 / -0.98%
|
10.20
|
10.20
|
9.70
|
10.10
|
10.09
|
8.43
|
18,400
|
|
10/31/2023
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.21
|
8.52
|
1,700
|
|
10/30/2023
|
-0.30 / -2.83%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.60
|
2,300
|
|
10/27/2023
|
-0.10 / -0.93%
|
10.30
|
10.60
|
10.30
|
10.60
|
10.31
|
8.85
|
3,300
|
|
10/26/2023
|
+0.20 / +1.90%
|
10.50
|
10.70
|
10.50
|
10.70
|
10.60
|
8.93
|
200
|
|
10/25/2023
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.50
|
10.42
|
8.77
|
600
|
|
10/24/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.77
|
0
|
|
10/23/2023
|
+0.20 / +1.94%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.77
|
100
|
|
10/20/2023
|
-0.10 / -0.96%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.45
|
8.60
|
1,500
|
|
10/19/2023
|
+0.40 / +4.00%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.28
|
8.68
|
5,100
|
|
10/18/2023
|
-0.50 / -4.76%
|
10.40
|
10.40
|
10.00
|
10.00
|
10.29
|
8.35
|
3,500
|
|
10/17/2023
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.40
|
8.77
|
400
|
|
10/16/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.77
|
2,900
|
|
10/13/2023
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.30
|
10.50
|
10.47
|
8.77
|
600
|
|
10/12/2023
|
-0.30 / -2.83%
|
10.30
|
10.30
|
10.30
|
10.30
|
10.30
|
8.60
|
1,500
|
|
10/11/2023
|
+0.40 / +3.92%
|
10.50
|
10.90
|
10.20
|
10.60
|
10.37
|
8.85
|
1,100
|
|
10/10/2023
|
-0.30 / -2.86%
|
10.70
|
10.70
|
10.20
|
10.20
|
10.45
|
8.52
|
200
|
|
10/9/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.77
|
0
|
|
10/6/2023
|
-0.10 / -0.94%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.18
|
8.77
|
500
|
|
10/5/2023
|
0.00 / 0.00%
|
10.20
|
10.70
|
10.20
|
10.60
|
10.39
|
8.85
|
700
|
|
10/4/2023
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.20
|
10.60
|
10.28
|
8.85
|
2,100
|
|
10/3/2023
|
-0.30 / -2.75%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.85
|
500
|
|
|