Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/11/2021	0.00 / 0.00%	15.90	15.90	15.70	15.70	15.70	8.39	5,800
11/10/2021	+0.30 / +1.95%	15.40	15.70	15.40	15.70	15.51	8.39	10,700
11/9/2021	+0.10 / +0.65%	15.30	15.60	15.10	15.40	15.14	8.23	3,500
11/8/2021	+0.20 / +1.32%	15.80	15.80	15.10	15.30	15.34	8.18	8,800
11/5/2021	-0.50 / -3.21%	15.50	15.50	15.10	15.10	15.32	8.07	10,900
11/4/2021	+0.20 / +1.30%	15.90	15.90	15.60	15.60	15.60	8.34	2,500
11/3/2021	+0.20 / +1.32%	15.30	16.00	15.30	15.40	15.56	8.23	27,900
11/2/2021	+0.20 / +1.33%	14.90	15.20	14.90	15.20	15.09	8.13	10,800
11/1/2021	0.00 / 0.00%	15.00	15.10	14.90	15.00	15.04	8.02	11,500
10/29/2021	0.00 / 0.00%	15.10	15.10	15.00	15.00	15.10	8.02	3,900
10/28/2021	+0.10 / +0.67%	14.90	15.00	14.90	15.00	15.00	8.02	5,200
10/27/2021	0.00 / 0.00%	14.90	15.00	14.90	14.90	14.90	7.97	11,300
10/26/2021	-0.20 / -1.32%	15.00	15.00	14.70	14.90	14.76	7.97	12,400
10/25/2021	+0.30 / +2.03%	14.80	15.10	14.70	15.10	14.72	8.07	17,800
10/22/2021	-0.50 / -3.27%	15.00	15.30	14.80	14.80	14.87	7.91	3,900
10/21/2021	+0.20 / +1.32%	14.70	15.30	14.70	15.30	15.00	8.18	600
10/20/2021	0.00 / 0.00%	15.00	15.10	14.90	15.10	15.00	8.07	600
10/19/2021	+0.10 / +0.67%	15.00	15.10	14.90	15.10	15.00	8.07	1,600
10/18/2021	+0.10 / +0.67%	15.00	15.00	15.00	15.00	15.00	8.02	900
10/15/2021	-0.50 / -3.25%	14.90	14.90	14.90	14.90	14.90	7.97	2,303
10/14/2021	-0.10 / -0.65%	15.50	15.50	15.40	15.40	15.40	8.23	400
10/13/2021	+0.50 / +3.33%	15.50	15.50	15.50	15.50	15.50	8.29	100
10/12/2021	-0.60 / -3.85%	15.40	15.40	14.80	15.00	14.86	8.02	7,400
10/11/2021	-0.40 / -2.50%	15.90	15.90	15.00	15.60	15.40	8.34	6,300
10/8/2021	-0.30 / -1.84%	16.00	16.00	15.00	16.00	15.29	8.55	1,700
10/7/2021	0.00 / 0.00%	16.30	16.30	16.00	16.30	16.00	8.71	1,500
10/6/2021	+1.40 / +9.40%	14.90	16.30	14.90	16.30	15.59	8.71	9,300
10/5/2021	0.00 / 0.00%	15.00	15.00	14.60	14.90	15.00	7.97	400
10/4/2021	0.00 / 0.00%	15.00	15.00	14.90	14.90	15.00	7.97	1,000
10/1/2021	0.00 / 0.00%	14.80	14.90	14.80	14.90	14.90	7.97	600

<<Previous 30 days Next 30 days>>

SHE News

22/10	SHE: Financial Statement Quarter 3/2020
09/10	SHE: Change in Business Registration Certificate
22/09	SHE: 25/09/2020, first trading day of additional listed shares
10/09	SHE: Official admission of additional listing of SHE
24/08	SHE: Reviewed financial statement 2020