Closing price on 10/4/2023
|
|
Open |
10.40 |
High |
10.60 |
Low |
10.20 |
Volume |
2,100 |
Split-adjusted Price |
8.85 |
|
|
SHE Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/4/2023
|
0.00 / 0.00%
|
10.40
|
10.60
|
10.20
|
10.60
|
10.28
|
8.85
|
2,100
|
|
10/3/2023
|
-0.30 / -2.75%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
8.85
|
500
|
|
10/2/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.10
|
0
|
|
9/29/2023
|
+0.50 / +4.81%
|
10.00
|
10.90
|
10.00
|
10.90
|
10.51
|
9.10
|
1,900
|
|
9/28/2023
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
8.68
|
1,100
|
|
9/27/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.40
|
10.40
|
10.50
|
8.68
|
300
|
|
9/26/2023
|
-0.10 / -0.95%
|
10.70
|
10.70
|
10.40
|
10.40
|
10.50
|
8.68
|
800
|
|
9/25/2023
|
0.00 / 0.00%
|
10.10
|
10.50
|
10.00
|
10.50
|
10.06
|
8.77
|
3,100
|
|
9/22/2023
|
-0.20 / -1.87%
|
10.40
|
10.50
|
10.20
|
10.50
|
10.26
|
8.77
|
3,400
|
|
9/21/2023
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
8.93
|
0
|
|
9/20/2023
|
+0.30 / +2.88%
|
10.80
|
10.80
|
10.20
|
10.70
|
10.34
|
8.93
|
4,000
|
|
9/19/2023
|
-0.30 / -2.80%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.25
|
8.68
|
400
|
|
9/18/2023
|
+0.30 / +2.88%
|
10.40
|
10.70
|
10.20
|
10.70
|
10.29
|
8.93
|
17,500
|
|
9/15/2023
|
-0.40 / -3.70%
|
10.90
|
10.90
|
10.30
|
10.40
|
10.48
|
8.68
|
15,300
|
|
9/14/2023
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.30
|
10.80
|
10.47
|
9.02
|
22,600
|
|
9/13/2023
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.60
|
10.90
|
10.72
|
9.10
|
6,100
|
|
9/12/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.60
|
10.80
|
10.76
|
9.02
|
4,300
|
|
9/11/2023
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.73
|
9.02
|
9,300
|
|
9/8/2023
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.80
|
10.90
|
10.83
|
9.10
|
800
|
|
9/7/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.80
|
10.90
|
10.88
|
9.10
|
5,400
|
|
9/6/2023
|
-0.10 / -0.91%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.79
|
9.10
|
4,200
|
|
9/5/2023
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.91
|
9.18
|
700
|
|
8/31/2023
|
-0.10 / -0.90%
|
10.60
|
11.00
|
10.60
|
11.00
|
10.70
|
9.18
|
6,200
|
|
8/30/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
11.10
|
11.10
|
11.10
|
9.27
|
0
|
|
8/29/2023
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.90
|
11.10
|
10.95
|
9.27
|
4,000
|
|
8/28/2023
|
-0.60 / -5.13%
|
10.80
|
11.10
|
10.70
|
11.10
|
10.76
|
9.27
|
2,800
|
|
8/25/2023
|
+0.80 / +7.34%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
9.77
|
100
|
|
8/24/2023
|
+0.40 / +3.81%
|
11.00
|
11.00
|
10.80
|
10.90
|
10.90
|
9.10
|
1,400
|
|
8/23/2023
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
8.77
|
1,000
|
|
8/22/2023
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.50
|
10.50
|
10.55
|
8.77
|
12,400
|
|
|