Wednesday, May 15, 2024 3:24:30 PM - Markets open
VN-INDEX 1,254.39 +11.11/+0.89%
HNX-INDEX 238.78 +1.82/+0.77%
UPCOM-INDEX 92.10 +0.49/+0.53%
Sai Gon Shipping Joint Stock Company (SGS : UPCOM)
Industrials : Marine Transportation
18.40 0.00/0.00%
3:04:59 PM
Closing price on 4/19/2024
17.00 -1.50/-8.11%
Open 17.50
High 18.60
Low 16.70
Volume 6,000
Split-adjusted Price 17.00

Create Alert at: 17 19 20 ...
SGS Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
4/19/2024 -1.50 / -8.11% 17.50 18.60 16.70 17.00 17.10 17.00 6,000
4/17/2024 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
4/16/2024 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
4/15/2024 0.00 / 0.00% 18.50 18.50 18.50 18.50 18.50 18.50 0
4/12/2024 +0.60 / +3.30% 18.00 18.80 18.00 18.80 18.50 18.80 1,300
4/11/2024 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 18.20 0
4/10/2024 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 18.20 0
4/9/2024 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 18.20 0
4/8/2024 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 18.20 0
4/5/2024 +0.10 / +0.55% 17.20 18.50 17.20 18.20 18.20 18.20 4,200
4/4/2024 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
4/3/2024 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
4/2/2024 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
4/1/2024 0.00 / 0.00% 18.10 18.10 18.10 18.10 18.10 18.10 0
3/29/2024 0.00 / 0.00% 16.90 18.20 16.90 18.20 18.10 18.20 2,200
3/28/2024 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 18.20 0
3/27/2024 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 18.20 0
3/26/2024 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 18.20 0
3/25/2024 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 18.20 0
3/22/2024 +0.30 / +1.65% 16.40 18.70 16.40 18.50 18.20 18.50 1,100
3/21/2024 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 18.20 0
3/20/2024 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 18.20 0
3/19/2024 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 18.20 0
3/18/2024 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 18.20 0
3/15/2024 +1.70 / +10.12% 14.70 18.50 14.70 18.50 18.20 18.50 3,800
3/14/2024 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
3/13/2024 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
3/12/2024 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
3/11/2024 0.00 / 0.00% 16.80 16.80 16.80 16.80 16.80 16.80 0
3/8/2024 +0.10 / +0.59% 14.80 17.00 14.80 17.00 16.80 17.00 1,600
SGS News
30/10 SGS: Financial Statement Quarter 3/2020
24/08 SGS: Reviewed financial statement 2020
12/08 SGS: Reviewed financial statement 2020 (holding company)
31/07 SGS: Financial Statement Quarter 2/2020
30/07 SGS: Financial Statement Quarter 2/2020 (holding company)
Related Companies
Volume Price Change
CCP  0 23.60 0.00%
CCR  2,400 12.10 -0.82%
CCT  100 7.90 8.22%
CDN  25,300 29.50 3.87%
CMP  0 8.10 0.00%
CPI  0 3.80 0.00%
CQN  9,500 28.00 0.72%
DDH  0 16.50 0.00%
DDM  0 1.20 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,254.39 +11.11/+0.89%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.