|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/24/2025
|
24.80
|
44
|
61,404
|
33
|
46,258
|
15,146
|
36,800
|
878,740
|
|
|
10/23/2025
|
21.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/22/2025
|
21.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/21/2025
|
21.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/20/2025
|
21.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/17/2025
|
21.80
|
22
|
44,997
|
5
|
5,690
|
39,307
|
5,600
|
121,000
|
|
|
10/16/2025
|
19.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/15/2025
|
19.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/14/2025
|
19.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/13/2025
|
19.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/10/2025
|
19.00
|
9
|
82,900
|
7
|
24,138
|
58,762
|
18,800
|
357,200
|
|
|
10/9/2025
|
19.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/8/2025
|
19.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/7/2025
|
19.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/6/2025
|
19.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/3/2025
|
20.00
|
24
|
41,540
|
21
|
62,805
|
-21,265
|
33,900
|
642,780
|
|
|
10/2/2025
|
18.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/1/2025
|
18.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/30/2025
|
18.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
9/29/2025
|
18.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|