Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, November 15, 2025 2:29:11 AM - Markets open
VN-INDEX 1,635.46 +4.02/+0.25%
HNX-INDEX 267.61 +1.32/+0.50%
UPCOM-INDEX 120.09 +0.05/+0.04%
Sai Gon Shipping Joint Stock Company (SGS : UPCOM)
Industrials : Marine Transportation
21.70 -0.10/-0.46%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/14/2025 21.70 27 46,885 14 7,234 39,651 2,100 45,510
11/13/2025 21.80 0 0 0 0 0 0 0
11/12/2025 21.80 0 0 0 0 0 0 0
11/11/2025 21.80 0 0 0 0 0 0 0
11/10/2025 21.80 0 0 0 0 0 0 0
11/7/2025 20.50 19 61,181 21 21,274 39,907 6,300 137,070
11/6/2025 21.90 0 0 0 0 0 0 0
11/5/2025 21.90 0 0 0 0 0 0 0
11/4/2025 21.90 0 0 0 0 0 0 0
11/3/2025 21.90 0 0 0 0 0 0 0
10/31/2025 21.20 15 32,228 29 53,316 -21,088 6,500 142,170
10/30/2025 23.90 0 0 0 0 0 0 0
10/29/2025 23.90 0 0 0 0 0 0 0
10/28/2025 23.90 0 0 0 0 0 0 0
10/27/2025 23.90 0 0 0 0 0 0 0
10/24/2025 24.80 44 61,404 33 46,258 15,146 36,800 878,740
10/23/2025 21.60 0 0 0 0 0 0 0
10/22/2025 21.60 0 0 0 0 0 0 0
10/21/2025 21.60 0 0 0 0 0 0 0
10/20/2025 21.60 0 0 0 0 0 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.