Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
10/3/2025
|
20.00
|
24
|
41,540
|
21
|
62,805
|
-21,265
|
33,900
|
642,780
|
|
10/2/2025
|
18.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
10/1/2025
|
18.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/30/2025
|
18.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/29/2025
|
18.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/26/2025
|
18.20
|
1
|
3,500
|
12
|
6,451
|
-2,951
|
3,400
|
61,880
|
|
9/25/2025
|
18.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/24/2025
|
18.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/23/2025
|
18.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/22/2025
|
18.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/19/2025
|
18.20
|
6
|
5,651
|
10
|
27,304
|
-21,653
|
5,500
|
100,100
|
|
9/18/2025
|
18.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/17/2025
|
18.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/16/2025
|
18.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/15/2025
|
18.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/12/2025
|
18.00
|
11
|
9,670
|
14
|
11,211
|
-1,541
|
8,500
|
154,440
|
|
9/11/2025
|
17.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/10/2025
|
17.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/9/2025
|
17.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
9/8/2025
|
17.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
Page 1 of 2 Next>
|
|