|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/26/2024
|
18.60
|
12
|
8,425
|
11
|
4,724
|
3,701
|
700
|
12,860
|
|
|
4/25/2024
|
17.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/24/2024
|
17.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/23/2024
|
17.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/22/2024
|
17.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/19/2024
|
17.00
|
24
|
14,309
|
22
|
17,744
|
-3,435
|
6,000
|
102,340
|
|
|
4/17/2024
|
18.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/16/2024
|
18.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/15/2024
|
18.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/12/2024
|
18.80
|
30
|
12,016
|
19
|
9,148
|
2,868
|
1,300
|
24,090
|
|
|
4/11/2024
|
18.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/10/2024
|
18.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/9/2024
|
18.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/8/2024
|
18.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/5/2024
|
18.20
|
26
|
12,907
|
25
|
18,052
|
-5,145
|
4,200
|
76,510
|
|
|
4/4/2024
|
18.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/3/2024
|
18.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/2/2024
|
18.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
4/1/2024
|
18.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
3/29/2024
|
18.20
|
36
|
17,013
|
10
|
5,830
|
11,183
|
2,200
|
39,910
|
|
|
Page 1 of 1
|
|