Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2008	+4.50 / +4.89%	96.50	96.50	96.50	96.50	96.50	16.07	50
9/8/2008	-3.00 / -3.16%	92.00	92.00	92.00	92.00	92.00	15.32	100
9/5/2008	-5.00 / -5.00%	95.50	95.50	95.00	95.00	95.00	15.82	1,620
9/4/2008	-5.00 / -4.76%	100.00	100.00	100.00	100.00	100.00	16.65	1,460
9/3/2008	+4.00 / +3.96%	98.00	105.00	98.00	105.00	105.00	17.48	510
8/29/2008	-5.00 / -4.72%	101.00	101.00	101.00	101.00	101.00	16.82	500
8/28/2008	-5.00 / -4.50%	116.00	116.00	106.00	106.00	106.00	17.65	3,930
8/27/2008	+5.00 / +4.72%	106.00	111.00	106.00	111.00	111.00	18.48	13,060
8/26/2008	+5.00 / +4.95%	106.00	106.00	106.00	106.00	106.00	17.65	9,210
8/25/2008	+4.50 / +4.66%	100.00	101.00	99.00	101.00	101.00	16.82	4,600
8/22/2008	+4.50 / +4.89%	96.50	96.50	95.00	96.50	96.50	16.07	9,970
8/21/2008	+4.00 / +4.55%	88.00	92.00	88.00	92.00	92.00	15.32	1,370
8/20/2008	-4.00 / -4.35%	87.50	88.00	87.50	88.00	88.00	14.65	1,770
8/19/2008	+1.50 / +1.66%	92.00	92.00	92.00	92.00	92.00	15.32	10
8/18/2008	-4.50 / -4.74%	99.00	99.00	90.50	90.50	90.50	15.07	1,260
8/15/2008	+2.50 / +2.70%	95.00	95.00	95.00	95.00	95.00	15.82	3,770
8/14/2008	+2.50 / +2.78%	88.00	92.50	88.00	92.50	92.50	15.40	6,300
8/13/2008	-0.50 / -0.55%	90.50	90.50	88.00	90.00	90.00	14.99	1,450
8/12/2008	-0.50 / -0.55%	91.00	91.00	90.50	90.50	90.50	15.07	150
8/11/2008	+2.00 / +2.25%	91.00	91.50	87.00	91.00	91.00	15.02	370
8/8/2008	+2.50 / +2.89%	89.00	89.00	89.00	89.00	89.00	14.69	200
8/7/2008	-2.50 / -2.81%	87.00	87.00	86.50	86.50	86.50	14.28	350
8/6/2008	0.00 / 0.00%	89.00	89.00	89.00	89.00	89.00	14.69	100
8/5/2008	0.00 / 0.00%	86.50	89.00	86.50	89.00	89.00	14.69	60
8/4/2008	-2.50 / -2.73%	89.00	89.00	89.00	89.00	89.00	14.69	50
8/1/2008	-2.50 / -2.66%	91.50	91.50	91.50	91.50	91.50	15.10	100
7/31/2008	+1.00 / +1.08%	94.00	94.00	94.00	94.00	94.00	15.52	10
7/30/2008	+2.00 / +2.20%	93.00	93.00	93.00	93.00	93.00	15.35	100
7/29/2008	+2.50 / +2.82%	91.00	91.00	91.00	91.00	91.00	15.02	460
7/28/2008	+2.50 / +2.91%	86.00	88.50	86.00	88.50	88.50	14.61	460

<<Previous 30 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020