|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/20/2026
|
24.20
|
13
|
2,630
|
6
|
1,562
|
1,068
|
300
|
7,260
|
|
|
4/17/2026
|
22.00
|
5
|
2,200
|
3
|
1,200
|
1,000
|
0
|
0
|
|
|
4/16/2026
|
22.00
|
11
|
3,111
|
12
|
3,105
|
6
|
1,200
|
26,790
|
|
|
4/15/2026
|
24.30
|
2
|
221
|
16
|
4,510
|
-4,289
|
200
|
4,860
|
|
|
4/14/2026
|
27.00
|
7
|
2,700
|
25
|
9,400
|
-6,700
|
1,800
|
46,490
|
|
|
4/13/2026
|
25.70
|
1
|
100
|
11
|
2,405
|
-2,305
|
0
|
0
|
|
|
4/10/2026
|
25.70
|
8
|
13,920
|
12
|
3,705
|
10,215
|
2,300
|
50,510
|
|
|
4/9/2026
|
23.70
|
5
|
1,100
|
5
|
1,600
|
-500
|
100
|
2,370
|
|
|
4/8/2026
|
21.90
|
8
|
2,400
|
7
|
2,200
|
200
|
1,200
|
24,020
|
|
|
4/7/2026
|
21.40
|
32
|
10,919
|
9
|
3,008
|
7,911
|
2,900
|
56,620
|
|
|
4/6/2026
|
19.50
|
5
|
1,805
|
1
|
100
|
1,705
|
0
|
0
|
|
|
4/3/2026
|
19.50
|
14
|
4,812
|
2
|
538
|
4,274
|
500
|
9,750
|
|
|
4/2/2026
|
19.20
|
14
|
3,299
|
5
|
15
|
3,284
|
0
|
0
|
|
|
4/1/2026
|
19.20
|
9
|
2,700
|
1
|
500
|
2,200
|
500
|
9,620
|
|
|
3/31/2026
|
19.90
|
5
|
304
|
5
|
438
|
-134
|
100
|
1,990
|
|
|
3/30/2026
|
21.70
|
5
|
1,720
|
4
|
738
|
982
|
500
|
10,850
|
|
|
3/27/2026
|
21.70
|
2
|
900
|
6
|
1,838
|
-938
|
800
|
17,360
|
|
|
3/26/2026
|
24.00
|
13
|
625
|
9
|
1,664
|
-1,039
|
100
|
2,400
|
|
|
3/25/2026
|
22.00
|
4
|
802
|
1
|
100
|
702
|
100
|
2,200
|
|
|
3/24/2026
|
20.00
|
4
|
302
|
1
|
100
|
202
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|