|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
27.50
|
0
|
0
|
3
|
700
|
-700
|
0
|
0
|
|
|
8/28/2025
|
27.50
|
0
|
0
|
2
|
300
|
-300
|
0
|
0
|
|
|
8/27/2025
|
27.50
|
3
|
10
|
2
|
300
|
-290
|
0
|
0
|
|
|
8/26/2025
|
27.50
|
0
|
0
|
3
|
500
|
-500
|
0
|
0
|
|
|
8/25/2025
|
27.50
|
2
|
504
|
2
|
400
|
104
|
200
|
5,500
|
|
|
8/22/2025
|
27.00
|
3
|
7
|
3
|
401
|
-394
|
0
|
0
|
|
|
8/21/2025
|
27.00
|
1
|
300
|
4
|
1,001
|
-701
|
300
|
8,100
|
|
|
8/20/2025
|
29.00
|
1
|
4
|
4
|
900
|
-896
|
0
|
0
|
|
|
8/19/2025
|
29.00
|
1
|
300
|
6
|
2,403
|
-2,103
|
0
|
0
|
|
|
8/18/2025
|
29.00
|
1
|
4
|
4
|
901
|
-897
|
0
|
0
|
|
|
8/15/2025
|
29.00
|
4
|
2,004
|
7
|
2,450
|
-446
|
2,000
|
58,050
|
|
|
8/14/2025
|
29.50
|
3
|
404
|
6
|
1,050
|
-646
|
400
|
11,800
|
|
|
8/13/2025
|
28.70
|
1
|
4
|
3
|
501
|
-497
|
0
|
0
|
|
|
8/12/2025
|
28.70
|
5
|
24
|
6
|
810
|
-786
|
0
|
0
|
|
|
8/11/2025
|
28.70
|
1
|
4
|
3
|
901
|
-897
|
0
|
0
|
|
|
8/8/2025
|
28.70
|
0
|
0
|
4
|
1,002
|
-1,002
|
0
|
0
|
|
|
8/7/2025
|
28.70
|
2
|
304
|
3
|
901
|
-597
|
0
|
0
|
|
|
8/6/2025
|
28.70
|
2
|
104
|
5
|
1,601
|
-1,497
|
100
|
2,870
|
|
|
8/5/2025
|
27.70
|
3
|
325
|
5
|
1,226
|
-901
|
0
|
0
|
|
|
8/4/2025
|
27.70
|
1
|
4
|
4
|
1,225
|
-1,221
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|