|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/27/2025
|
22.00
|
8
|
8,385
|
0
|
0
|
8,385
|
0
|
0
|
|
|
6/26/2025
|
22.00
|
4
|
4,500
|
0
|
0
|
4,500
|
0
|
0
|
|
|
6/25/2025
|
22.00
|
11
|
6,510
|
1
|
100
|
6,410
|
0
|
0
|
|
|
6/24/2025
|
22.00
|
6
|
4,803
|
0
|
0
|
4,803
|
0
|
0
|
|
|
6/23/2025
|
22.00
|
8
|
4,003
|
0
|
0
|
4,003
|
0
|
0
|
|
|
6/20/2025
|
22.00
|
9
|
2,503
|
1
|
1,200
|
1,303
|
1,200
|
26,500
|
|
|
6/19/2025
|
24.30
|
6
|
1,503
|
0
|
0
|
1,503
|
0
|
0
|
|
|
6/18/2025
|
24.30
|
8
|
1,718
|
1
|
1,200
|
518
|
0
|
0
|
|
|
6/17/2025
|
24.30
|
11
|
2,333
|
2
|
101
|
2,232
|
100
|
2,430
|
|
|
6/16/2025
|
27.00
|
2
|
101
|
1
|
1
|
100
|
0
|
0
|
|
|
6/13/2025
|
27.00
|
2
|
202
|
1
|
2
|
200
|
0
|
0
|
|
|
6/12/2025
|
27.00
|
5
|
311
|
1
|
2
|
309
|
0
|
0
|
|
|
6/11/2025
|
27.00
|
2
|
260,020
|
3
|
250,302
|
9,718
|
249,100
|
6,725,700
|
|
|
6/10/2025
|
26.60
|
1
|
3
|
1
|
3
|
0
|
0
|
0
|
|
|
6/9/2025
|
26.60
|
7
|
906
|
2
|
102
|
804
|
100
|
2,660
|
|
|
6/6/2025
|
24.20
|
4
|
612
|
3
|
103
|
509
|
0
|
0
|
|
|
6/5/2025
|
24.20
|
2
|
2,010
|
3
|
113
|
1,897
|
0
|
0
|
|
|
6/4/2025
|
24.20
|
4
|
606
|
1
|
2
|
604
|
0
|
0
|
|
|
6/3/2025
|
24.20
|
4
|
705
|
1
|
2
|
703
|
0
|
0
|
|
|
6/2/2025
|
24.20
|
6
|
775
|
1
|
2
|
773
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|