|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/13/2025
|
28.00
|
2
|
4
|
3
|
702
|
-698
|
0
|
0
|
|
|
10/10/2025
|
28.00
|
1
|
200
|
5
|
1,350
|
-1,150
|
200
|
5,600
|
|
|
10/9/2025
|
30.00
|
0
|
0
|
5
|
1,050
|
-1,050
|
0
|
0
|
|
|
10/8/2025
|
30.00
|
0
|
0
|
8
|
2,199
|
-2,199
|
0
|
0
|
|
|
10/7/2025
|
30.00
|
1
|
1
|
6
|
1,811
|
-1,810
|
0
|
0
|
|
|
10/6/2025
|
30.00
|
1
|
1,000
|
6
|
1,610
|
-610
|
1,000
|
30,000
|
|
|
10/3/2025
|
30.20
|
0
|
0
|
4
|
700
|
-700
|
0
|
0
|
|
|
10/2/2025
|
30.20
|
0
|
0
|
4
|
610
|
-610
|
0
|
0
|
|
|
10/1/2025
|
30.20
|
1
|
100
|
3
|
910
|
-810
|
0
|
0
|
|
|
9/30/2025
|
30.20
|
0
|
0
|
5
|
1,900
|
-1,900
|
0
|
0
|
|
|
9/29/2025
|
30.20
|
1
|
200
|
6
|
1,210
|
-1,010
|
0
|
0
|
|
|
9/26/2025
|
30.20
|
0
|
0
|
6
|
2,910
|
-2,910
|
0
|
0
|
|
|
9/25/2025
|
30.20
|
0
|
0
|
8
|
1,410
|
-1,410
|
0
|
0
|
|
|
9/24/2025
|
30.20
|
0
|
0
|
5
|
1,110
|
-1,110
|
0
|
0
|
|
|
9/23/2025
|
30.20
|
1
|
3
|
6
|
2,499
|
-2,496
|
0
|
0
|
|
|
9/22/2025
|
30.20
|
2
|
3
|
8
|
814
|
-811
|
0
|
0
|
|
|
9/19/2025
|
30.20
|
1
|
1
|
6
|
2,099
|
-2,098
|
0
|
0
|
|
|
9/18/2025
|
30.20
|
0
|
0
|
7
|
1,509
|
-1,509
|
0
|
0
|
|
|
9/17/2025
|
30.20
|
0
|
0
|
4
|
599
|
-599
|
0
|
0
|
|
|
9/16/2025
|
30.20
|
0
|
0
|
6
|
1,299
|
-1,299
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|