|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2026
|
19.90
|
16
|
3,013
|
9
|
1,719
|
1,294
|
200
|
3,790
|
|
|
11/12/2026
|
18.30
|
0
|
1,400
|
0
|
1,700
|
-300
|
0
|
0
|
|
|
11/11/2026
|
18.30
|
22
|
4,269
|
3
|
603
|
3,666
|
600
|
10,980
|
|
|
11/10/2026
|
16.70
|
13
|
2,502
|
5
|
583
|
1,919
|
100
|
1,670
|
|
|
11/9/2026
|
18.00
|
10
|
1,668
|
5
|
983
|
685
|
0
|
0
|
|
|
11/6/2026
|
18.00
|
19
|
4,678
|
8
|
2,675
|
2,003
|
1,000
|
18,000
|
|
|
11/5/2026
|
18.50
|
8
|
1,783
|
5
|
1,546
|
237
|
0
|
0
|
|
|
11/4/2026
|
18.50
|
16
|
4,016
|
13
|
2,636
|
1,380
|
1,500
|
27,560
|
|
|
11/3/2026
|
18.50
|
12
|
2,701
|
9
|
6,888
|
-4,187
|
400
|
7,530
|
|
|
11/2/2026
|
18.00
|
6
|
1,425
|
4
|
451
|
974
|
0
|
0
|
|
|
10/30/2026
|
18.00
|
0
|
2,000
|
0
|
100
|
1,900
|
100
|
1,800
|
|
|
10/29/2026
|
16.40
|
8
|
2,947
|
0
|
0
|
2,947
|
0
|
0
|
|
|
10/28/2026
|
16.40
|
7
|
3,400
|
0
|
0
|
3,400
|
0
|
0
|
|
|
10/27/2026
|
16.40
|
4
|
801
|
3
|
246
|
555
|
100
|
1,640
|
|
|
10/26/2026
|
18.00
|
5
|
609
|
5
|
547
|
62
|
300
|
5,400
|
|
|
10/23/2026
|
19.60
|
1
|
300
|
3
|
210
|
90
|
0
|
0
|
|
|
10/22/2026
|
19.60
|
6
|
812
|
5
|
656
|
156
|
0
|
0
|
|
|
10/21/2026
|
19.60
|
3
|
401
|
6
|
250
|
151
|
0
|
0
|
|
|
10/20/2026
|
19.60
|
4
|
1,201
|
6
|
1,048
|
153
|
0
|
0
|
|
|
10/19/2026
|
19.60
|
14
|
2,238
|
8
|
2,339
|
-101
|
1,300
|
25,480
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|