|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/18/2024
|
31.50
|
0
|
0
|
2
|
200
|
-200
|
0
|
0
|
|
|
11/15/2024
|
31.50
|
1
|
1
|
6
|
730
|
-729
|
0
|
0
|
|
|
11/14/2024
|
31.50
|
0
|
0
|
1
|
100
|
-100
|
0
|
0
|
|
|
11/13/2024
|
31.50
|
1
|
4
|
3
|
304
|
-300
|
0
|
0
|
|
|
11/12/2024
|
31.50
|
2
|
101
|
4
|
305
|
-204
|
0
|
0
|
|
|
11/11/2024
|
31.50
|
0
|
0
|
6
|
325
|
-325
|
0
|
0
|
|
|
11/8/2024
|
31.50
|
7
|
32
|
5
|
305
|
-273
|
0
|
0
|
|
|
11/7/2024
|
31.50
|
5
|
13
|
6
|
1,706
|
-1,693
|
0
|
0
|
|
|
11/6/2024
|
31.50
|
10
|
246,502
|
12
|
246,611
|
-109
|
246,100
|
7,626,900
|
|
|
11/5/2024
|
29.00
|
8
|
3,226
|
8
|
2,830
|
396
|
2,600
|
74,650
|
|
|
11/4/2024
|
27.00
|
3
|
204
|
5
|
2,501
|
-2,297
|
0
|
0
|
|
|
11/1/2024
|
27.00
|
3
|
20,400
|
2
|
20,300
|
100
|
20,000
|
540,000
|
|
|
10/31/2024
|
24.70
|
3
|
401
|
1
|
1
|
400
|
0
|
0
|
|
|
10/30/2024
|
24.70
|
4
|
501
|
0
|
0
|
501
|
0
|
0
|
|
|
10/29/2024
|
24.70
|
5
|
701
|
0
|
0
|
701
|
0
|
0
|
|
|
10/28/2024
|
24.70
|
2
|
400
|
1
|
200
|
200
|
0
|
0
|
|
|
10/25/2024
|
24.70
|
3
|
500
|
1
|
200
|
300
|
0
|
0
|
|
|
10/24/2024
|
24.70
|
5
|
1,001
|
1
|
200
|
801
|
0
|
0
|
|
|
10/23/2024
|
24.70
|
5
|
602
|
1
|
200
|
402
|
0
|
0
|
|
|
10/22/2024
|
24.70
|
3
|
105
|
2
|
500
|
-395
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|