|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
24.20
|
4
|
612
|
3
|
103
|
509
|
0
|
0
|
|
|
6/5/2025
|
24.20
|
2
|
2,010
|
3
|
113
|
1,897
|
0
|
0
|
|
|
6/4/2025
|
24.20
|
4
|
606
|
1
|
2
|
604
|
0
|
0
|
|
|
6/3/2025
|
24.20
|
4
|
705
|
1
|
2
|
703
|
0
|
0
|
|
|
6/2/2025
|
24.20
|
6
|
775
|
1
|
2
|
773
|
0
|
0
|
|
|
5/30/2025
|
24.20
|
7
|
1,529
|
1
|
2
|
1,527
|
0
|
0
|
|
|
5/29/2025
|
24.20
|
19
|
3,832
|
5
|
507
|
3,325
|
500
|
12,100
|
|
|
5/28/2025
|
22.00
|
6
|
2,328
|
1
|
5
|
2,323
|
0
|
0
|
|
|
5/27/2025
|
22.00
|
8
|
3,902
|
3
|
103
|
3,799
|
100
|
2,200
|
|
|
5/26/2025
|
21.70
|
4
|
3,300
|
1
|
100
|
3,200
|
0
|
0
|
|
|
5/23/2025
|
21.70
|
4
|
1,320
|
0
|
0
|
1,320
|
0
|
0
|
|
|
5/22/2025
|
21.70
|
9
|
1,710
|
2
|
630
|
1,080
|
600
|
13,300
|
|
|
5/21/2025
|
24.00
|
3
|
112
|
0
|
0
|
112
|
0
|
0
|
|
|
5/20/2025
|
24.00
|
3
|
113
|
0
|
0
|
113
|
0
|
0
|
|
|
5/19/2025
|
24.00
|
4
|
130
|
0
|
0
|
130
|
0
|
0
|
|
|
5/16/2025
|
24.00
|
3
|
202
|
0
|
0
|
202
|
0
|
0
|
|
|
5/15/2025
|
24.00
|
7
|
4,610
|
0
|
0
|
4,610
|
0
|
0
|
|
|
5/14/2025
|
24.00
|
7
|
1,402
|
2
|
300
|
1,102
|
300
|
7,600
|
|
|
5/13/2025
|
26.00
|
2
|
202
|
0
|
0
|
202
|
0
|
0
|
|
|
5/12/2025
|
26.00
|
2
|
200
|
1
|
100
|
100
|
100
|
2,600
|
|
|
Page 1 of 2 Next>
|
|