|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/28/2026
|
17.50
|
10
|
1,503
|
1
|
500
|
1,003
|
0
|
0
|
|
|
8/27/2026
|
17.50
|
14
|
2,504
|
4
|
1,000
|
1,504
|
100
|
1,750
|
|
|
8/26/2026
|
18.10
|
4
|
503
|
4
|
903
|
-400
|
100
|
1,810
|
|
|
8/25/2026
|
19.70
|
4
|
801
|
4
|
902
|
-101
|
0
|
0
|
|
|
8/24/2026
|
19.70
|
8
|
848
|
10
|
2,300
|
-1,452
|
100
|
1,970
|
|
|
8/21/2026
|
21.60
|
4
|
305
|
11
|
4,240
|
-3,935
|
0
|
0
|
|
|
8/20/2026
|
21.60
|
10
|
865
|
8
|
2,410
|
-1,545
|
100
|
2,160
|
|
|
8/19/2026
|
20.90
|
3
|
210
|
5
|
1,010
|
-800
|
100
|
2,090
|
|
|
8/18/2026
|
21.70
|
9
|
692
|
5
|
1,750
|
-1,058
|
0
|
0
|
|
|
8/17/2026
|
21.70
|
10
|
1,659
|
5
|
1,406
|
253
|
400
|
8,680
|
|
|
8/14/2026
|
21.70
|
21
|
3,649
|
9
|
1,046
|
2,603
|
800
|
17,360
|
|
|
8/13/2026
|
19.80
|
6
|
952
|
2
|
200
|
752
|
200
|
3,960
|
|
|
8/12/2026
|
18.00
|
2
|
55
|
2
|
200
|
-145
|
0
|
0
|
|
|
8/11/2026
|
18.00
|
4
|
243
|
2
|
200
|
43
|
0
|
0
|
|
|
8/10/2026
|
18.00
|
1
|
50
|
2
|
200
|
-150
|
0
|
0
|
|
|
8/7/2026
|
18.00
|
2
|
75
|
1
|
100
|
-25
|
0
|
0
|
|
|
8/6/2026
|
18.00
|
3
|
105
|
2
|
200
|
-95
|
0
|
0
|
|
|
8/5/2026
|
18.00
|
4
|
353
|
1
|
100
|
253
|
0
|
0
|
|
|
8/4/2026
|
18.00
|
3
|
80
|
4
|
225
|
-145
|
0
|
0
|
|
|
8/3/2026
|
18.00
|
4
|
287
|
3
|
202
|
85
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|