|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
19.60
|
1
|
300
|
3
|
210
|
90
|
0
|
0
|
|
|
10/22/2026
|
19.60
|
6
|
812
|
5
|
656
|
156
|
0
|
0
|
|
|
10/21/2026
|
19.60
|
3
|
401
|
6
|
250
|
151
|
0
|
0
|
|
|
10/20/2026
|
19.60
|
4
|
1,201
|
6
|
1,048
|
153
|
0
|
0
|
|
|
10/19/2026
|
19.60
|
14
|
2,238
|
8
|
2,339
|
-101
|
1,300
|
25,480
|
|
|
10/16/2026
|
17.90
|
11
|
4,172
|
1
|
100
|
4,072
|
100
|
1,790
|
|
|
10/15/2026
|
16.30
|
8
|
2,806
|
0
|
0
|
2,806
|
0
|
0
|
|
|
10/14/2026
|
16.30
|
8
|
1,702
|
0
|
0
|
1,702
|
0
|
0
|
|
|
10/13/2026
|
16.30
|
6
|
1,417
|
0
|
0
|
1,417
|
0
|
0
|
|
|
10/12/2026
|
16.30
|
5
|
1,002
|
0
|
0
|
1,002
|
0
|
0
|
|
|
10/9/2026
|
16.30
|
7
|
2,102
|
0
|
0
|
2,102
|
0
|
0
|
|
|
10/8/2026
|
16.30
|
18
|
5,624
|
0
|
0
|
5,624
|
0
|
0
|
|
|
10/7/2026
|
16.30
|
6
|
1,676
|
4
|
1,007
|
669
|
900
|
14,870
|
|
|
10/6/2026
|
18.10
|
4
|
1,201
|
1
|
47
|
1,154
|
0
|
0
|
|
|
10/5/2026
|
18.10
|
4
|
1,000
|
1
|
47
|
953
|
0
|
0
|
|
|
10/2/2026
|
18.10
|
4
|
603
|
4
|
848
|
-245
|
100
|
1,810
|
|
|
10/1/2026
|
19.80
|
4
|
800
|
4
|
339
|
461
|
200
|
3,610
|
|
|
9/30/2026
|
18.00
|
7
|
1,502
|
2
|
147
|
1,355
|
100
|
1,800
|
|
|
9/29/2026
|
17.90
|
4
|
702
|
1
|
47
|
655
|
0
|
0
|
|
|
9/28/2026
|
17.90
|
5
|
1,502
|
1
|
47
|
1,455
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|