|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
30.20
|
0
|
0
|
0
|
2,000
|
-2,000
|
0
|
0
|
|
|
9/18/2025
|
30.20
|
0
|
0
|
7
|
1,509
|
-1,509
|
0
|
0
|
|
|
9/17/2025
|
30.20
|
0
|
0
|
4
|
599
|
-599
|
0
|
0
|
|
|
9/16/2025
|
30.20
|
0
|
0
|
6
|
1,299
|
-1,299
|
0
|
0
|
|
|
9/15/2025
|
30.20
|
3
|
1,104
|
6
|
810
|
294
|
800
|
24,160
|
|
|
9/12/2025
|
27.50
|
3
|
214
|
3
|
305
|
-91
|
0
|
0
|
|
|
9/11/2025
|
27.50
|
0
|
0
|
3
|
810
|
-810
|
0
|
0
|
|
|
9/10/2025
|
27.50
|
1
|
4
|
5
|
904
|
-900
|
0
|
0
|
|
|
9/9/2025
|
27.50
|
4
|
1,704
|
8
|
2,205
|
-501
|
1,700
|
46,740
|
|
|
9/8/2025
|
27.50
|
3
|
304
|
4
|
500
|
-196
|
0
|
0
|
|
|
9/5/2025
|
27.50
|
2
|
1,010
|
4
|
1,110
|
-100
|
0
|
0
|
|
|
9/4/2025
|
27.50
|
2
|
1,004
|
3
|
405
|
599
|
0
|
0
|
|
|
9/3/2025
|
27.50
|
0
|
0
|
3
|
500
|
-500
|
0
|
0
|
|
|
8/29/2025
|
27.50
|
0
|
0
|
3
|
700
|
-700
|
0
|
0
|
|
|
8/28/2025
|
27.50
|
0
|
0
|
2
|
300
|
-300
|
0
|
0
|
|
|
8/27/2025
|
27.50
|
3
|
10
|
2
|
300
|
-290
|
0
|
0
|
|
|
8/26/2025
|
27.50
|
0
|
0
|
3
|
500
|
-500
|
0
|
0
|
|
|
8/25/2025
|
27.50
|
2
|
504
|
2
|
400
|
104
|
200
|
5,500
|
|
|
8/22/2025
|
27.00
|
3
|
7
|
3
|
401
|
-394
|
0
|
0
|
|
|
8/21/2025
|
27.00
|
1
|
300
|
4
|
1,001
|
-701
|
300
|
8,100
|
|
|
Page 1 of 2 Next>
|
|