|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/21/2026
|
17.90
|
7
|
1,602
|
1
|
49
|
1,553
|
0
|
0
|
|
|
9/18/2026
|
17.90
|
7
|
3,010
|
1
|
49
|
2,961
|
0
|
0
|
|
|
9/17/2026
|
17.90
|
13
|
4,205
|
6
|
1,549
|
2,656
|
1,500
|
31,470
|
|
|
9/16/2026
|
19.30
|
17
|
4,300
|
2
|
152
|
4,148
|
100
|
1,930
|
|
|
9/15/2026
|
17.60
|
16
|
4,503
|
1
|
100
|
4,403
|
100
|
1,760
|
|
|
9/14/2026
|
16.00
|
9
|
1,600
|
3
|
252
|
1,348
|
200
|
3,490
|
|
|
9/11/2026
|
17.20
|
18
|
3,544
|
1
|
52
|
3,492
|
0
|
0
|
|
|
9/10/2026
|
17.20
|
12
|
3,242
|
6
|
1,152
|
2,090
|
1,000
|
18,880
|
|
|
9/9/2026
|
17.40
|
10
|
2,054
|
0
|
0
|
2,054
|
0
|
0
|
|
|
9/8/2026
|
17.40
|
9
|
1,258
|
5
|
2,300
|
-1,042
|
100
|
1,740
|
|
|
9/7/2026
|
19.20
|
12
|
2,027
|
3
|
674
|
1,353
|
100
|
1,920
|
|
|
9/4/2026
|
17.50
|
7
|
1,610
|
1
|
500
|
1,110
|
0
|
0
|
|
|
9/3/2026
|
17.50
|
10
|
1,916
|
2
|
506
|
1,410
|
0
|
0
|
|
|
8/28/2026
|
17.50
|
10
|
1,503
|
1
|
500
|
1,003
|
0
|
0
|
|
|
8/27/2026
|
17.50
|
14
|
2,504
|
4
|
1,000
|
1,504
|
100
|
1,750
|
|
|
8/26/2026
|
18.10
|
4
|
503
|
4
|
903
|
-400
|
100
|
1,810
|
|
|
8/25/2026
|
19.70
|
4
|
801
|
4
|
902
|
-101
|
0
|
0
|
|
|
8/24/2026
|
19.70
|
8
|
848
|
10
|
2,300
|
-1,452
|
100
|
1,970
|
|
|
Page 1 of 1
|
|
|