|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
20.00
|
6
|
603
|
0
|
0
|
603
|
0
|
0
|
|
|
3/19/2026
|
20.00
|
5
|
1,100
|
6
|
656
|
444
|
100
|
2,000
|
|
|
3/18/2026
|
22.00
|
4
|
610
|
4
|
466
|
144
|
0
|
0
|
|
|
3/17/2026
|
22.00
|
4
|
810
|
4
|
766
|
44
|
0
|
0
|
|
|
3/16/2026
|
22.00
|
8
|
1,500
|
3
|
366
|
1,134
|
300
|
6,600
|
|
|
3/13/2026
|
20.10
|
12
|
4,600
|
14
|
1,600
|
3,000
|
1,100
|
22,110
|
|
|
3/12/2026
|
20.40
|
4
|
628
|
2
|
400
|
228
|
0
|
0
|
|
|
3/11/2026
|
20.40
|
3
|
1,201
|
1
|
100
|
1,101
|
0
|
0
|
|
|
3/10/2026
|
20.40
|
6
|
811
|
8
|
900
|
-89
|
200
|
4,080
|
|
|
3/9/2026
|
22.40
|
4
|
800
|
12
|
2,200
|
-1,400
|
800
|
18,240
|
|
|
3/6/2026
|
24.80
|
0
|
0
|
4
|
1,100
|
-1,100
|
0
|
0
|
|
|
3/5/2026
|
24.80
|
5
|
1,202
|
10
|
2,866
|
-1,664
|
1,200
|
30,260
|
|
|
3/4/2026
|
27.50
|
1
|
1
|
9
|
2,467
|
-2,466
|
0
|
0
|
|
|
3/3/2026
|
27.50
|
1
|
100
|
8
|
2,267
|
-2,167
|
100
|
2,750
|
|
|
3/2/2026
|
25.80
|
4
|
277
|
5
|
467
|
-190
|
100
|
2,580
|
|
|
2/27/2026
|
23.70
|
12
|
2,106
|
6
|
2,280
|
-174
|
100
|
2,370
|
|
|
2/26/2026
|
21.70
|
8
|
1,122
|
1
|
100
|
1,022
|
100
|
2,170
|
|
|
2/25/2026
|
19.80
|
13
|
7,605
|
0
|
0
|
7,605
|
0
|
0
|
|
|
2/24/2026
|
19.80
|
9
|
5,000
|
1
|
100
|
4,900
|
0
|
0
|
|
|
2/23/2026
|
19.80
|
16
|
7,915
|
1
|
1,100
|
6,815
|
1,100
|
21,780
|
|
|
Page 1 of 1
|
|