|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/15/2026
|
20.50
|
7
|
779
|
2
|
300
|
479
|
0
|
0
|
|
|
7/14/2026
|
20.50
|
13
|
2,538
|
5
|
427
|
2,111
|
100
|
2,050
|
|
|
7/13/2026
|
20.50
|
11
|
1,063
|
2
|
300
|
763
|
0
|
0
|
|
|
7/10/2026
|
20.50
|
5
|
1,600
|
3
|
400
|
1,200
|
0
|
0
|
|
|
7/9/2026
|
20.50
|
8
|
2,010
|
1
|
200
|
1,810
|
0
|
0
|
|
|
7/8/2026
|
20.50
|
11
|
2,800
|
1
|
100
|
2,700
|
0
|
0
|
|
|
7/7/2026
|
20.50
|
8
|
2,114
|
7
|
1,714
|
400
|
1,200
|
24,780
|
|
|
7/6/2026
|
22.30
|
4
|
325
|
11
|
1,351
|
-1,026
|
300
|
6,690
|
|
|
7/3/2026
|
24.70
|
4
|
314
|
7
|
1,633
|
-1,319
|
0
|
0
|
|
|
7/2/2026
|
24.70
|
7
|
520
|
14
|
4,563
|
-4,043
|
500
|
12,350
|
|
|
7/1/2026
|
27.40
|
3
|
64
|
10
|
4,009
|
-3,945
|
0
|
0
|
|
|
6/30/2026
|
27.40
|
3
|
201
|
9
|
2,103
|
-1,902
|
100
|
2,740
|
|
|
6/29/2026
|
27.30
|
3
|
3
|
11
|
2,261
|
-2,258
|
0
|
0
|
|
|
6/26/2026
|
27.30
|
0
|
0
|
0
|
2,300
|
-2,300
|
0
|
0
|
|
|
6/25/2026
|
27.30
|
0
|
0
|
8
|
1,515
|
-1,515
|
0
|
0
|
|
|
6/24/2026
|
27.30
|
0
|
0
|
8
|
1,349
|
-1,349
|
0
|
0
|
|
|
6/23/2026
|
27.30
|
0
|
0
|
0
|
1,700
|
-1,700
|
0
|
0
|
|
|
6/22/2026
|
27.30
|
3
|
7
|
9
|
1,752
|
-1,745
|
0
|
0
|
|
|
6/19/2026
|
27.30
|
1
|
1
|
10
|
2,362
|
-2,361
|
0
|
0
|
|
|
6/18/2026
|
27.30
|
3
|
243
|
9
|
2,356
|
-2,113
|
100
|
2,730
|
|
|
Page 1 of 2 Next>
|
|