|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/8/2025
|
28.70
|
0
|
0
|
4
|
1,002
|
-1,002
|
0
|
0
|
|
|
8/7/2025
|
28.70
|
2
|
304
|
3
|
901
|
-597
|
0
|
0
|
|
|
8/6/2025
|
28.70
|
2
|
104
|
5
|
1,601
|
-1,497
|
100
|
2,870
|
|
|
8/5/2025
|
27.70
|
3
|
325
|
5
|
1,226
|
-901
|
0
|
0
|
|
|
8/4/2025
|
27.70
|
1
|
4
|
4
|
1,225
|
-1,221
|
0
|
0
|
|
|
8/1/2025
|
27.70
|
0
|
0
|
4
|
604
|
-604
|
0
|
0
|
|
|
7/31/2025
|
27.70
|
2
|
401
|
3
|
302
|
99
|
0
|
0
|
|
|
7/30/2025
|
27.70
|
1
|
3
|
3
|
601
|
-598
|
0
|
0
|
|
|
7/29/2025
|
27.70
|
3
|
40
|
4
|
627
|
-587
|
0
|
0
|
|
|
7/28/2025
|
27.70
|
3
|
7
|
3
|
901
|
-894
|
0
|
0
|
|
|
7/25/2025
|
27.70
|
1
|
5
|
3
|
501
|
-496
|
0
|
0
|
|
|
7/24/2025
|
27.70
|
1
|
5
|
2
|
301
|
-296
|
0
|
0
|
|
|
7/23/2025
|
27.70
|
1
|
2
|
2
|
301
|
-299
|
0
|
0
|
|
|
7/22/2025
|
27.70
|
1
|
2
|
3
|
901
|
-899
|
0
|
0
|
|
|
7/21/2025
|
27.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/18/2025
|
27.70
|
1
|
1
|
3
|
901
|
-900
|
0
|
0
|
|
|
7/17/2025
|
27.70
|
2
|
105
|
2
|
1,000
|
-895
|
100
|
2,770
|
|
|
7/16/2025
|
25.70
|
1
|
2
|
2
|
1,000
|
-998
|
0
|
0
|
|
|
7/15/2025
|
25.70
|
2
|
6
|
3
|
1,001
|
-995
|
0
|
0
|
|
|
7/14/2025
|
25.70
|
2
|
103
|
3
|
1,001
|
-898
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|