|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
12/23/2024
|
36.00
|
3
|
7
|
11
|
1,591
|
-1,584
|
0
|
0
|
|
12/20/2024
|
36.00
|
0
|
0
|
7
|
2,240
|
-2,240
|
0
|
0
|
|
12/19/2024
|
36.00
|
0
|
0
|
5
|
1,300
|
-1,300
|
0
|
0
|
|
12/18/2024
|
36.00
|
0
|
0
|
6
|
1,500
|
-1,500
|
0
|
0
|
|
12/17/2024
|
36.00
|
0
|
0
|
6
|
1,300
|
-1,300
|
0
|
0
|
|
12/16/2024
|
36.00
|
0
|
0
|
6
|
1,500
|
-1,500
|
0
|
0
|
|
12/13/2024
|
36.00
|
2
|
3
|
8
|
1,103
|
-1,100
|
0
|
0
|
|
12/12/2024
|
36.00
|
1
|
9
|
7
|
1,290
|
-1,281
|
0
|
0
|
|
12/11/2024
|
36.00
|
1
|
1
|
7
|
1,015
|
-1,014
|
0
|
0
|
|
12/10/2024
|
36.00
|
1
|
1
|
9
|
1,531
|
-1,530
|
0
|
0
|
|
12/9/2024
|
36.00
|
1
|
3
|
7
|
1,435
|
-1,432
|
0
|
0
|
|
12/6/2024
|
36.00
|
2
|
10
|
11
|
5,245
|
-5,235
|
0
|
0
|
|
12/5/2024
|
36.00
|
0
|
0
|
6
|
1,500
|
-1,500
|
0
|
0
|
|
12/4/2024
|
36.00
|
0
|
0
|
6
|
1,300
|
-1,300
|
0
|
0
|
|
12/3/2024
|
36.00
|
0
|
0
|
5
|
27,900
|
-27,900
|
0
|
0
|
|
12/2/2024
|
36.00
|
0
|
0
|
6
|
925
|
-925
|
0
|
0
|
|
11/29/2024
|
36.00
|
0
|
0
|
4
|
306
|
-306
|
0
|
0
|
|
11/28/2024
|
36.00
|
1
|
1,000
|
9
|
1,914
|
-914
|
0
|
0
|
|
11/27/2024
|
36.00
|
2
|
249,200
|
11
|
263,100
|
-13,900
|
249,200
|
8,969,730
|
|
11/26/2024
|
33.90
|
2
|
504
|
6
|
1,604
|
-1,100
|
200
|
6,780
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|