|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/3/2025
|
36.00
|
0
|
0
|
5
|
909
|
-909
|
0
|
0
|
|
|
2/28/2025
|
36.00
|
3
|
10
|
8
|
919
|
-909
|
0
|
0
|
|
|
2/27/2025
|
36.00
|
1
|
1
|
5
|
825
|
-824
|
0
|
0
|
|
|
2/26/2025
|
36.00
|
1
|
100
|
7
|
1,522
|
-1,422
|
100
|
3,600
|
|
|
2/25/2025
|
33.50
|
0
|
0
|
4
|
3,106
|
-3,106
|
0
|
0
|
|
|
2/24/2025
|
33.50
|
1
|
4
|
4
|
3,104
|
-3,100
|
0
|
0
|
|
|
2/21/2025
|
33.50
|
0
|
0
|
5
|
3,301
|
-3,301
|
0
|
0
|
|
|
2/20/2025
|
33.50
|
0
|
0
|
2
|
600
|
-600
|
0
|
0
|
|
|
2/19/2025
|
33.50
|
2
|
1,100
|
4
|
1,700
|
-600
|
1,000
|
33,500
|
|
|
2/18/2025
|
33.80
|
2
|
201
|
3
|
500
|
-299
|
200
|
6,760
|
|
|
2/17/2025
|
34.40
|
1
|
1
|
4
|
700
|
-699
|
0
|
0
|
|
|
2/14/2025
|
34.40
|
0
|
0
|
4
|
601
|
-601
|
0
|
0
|
|
|
2/13/2025
|
34.40
|
0
|
0
|
4
|
1,600
|
-1,600
|
0
|
0
|
|
|
2/12/2025
|
34.40
|
0
|
0
|
3
|
2,900
|
-2,900
|
0
|
0
|
|
|
2/11/2025
|
34.40
|
2
|
101
|
8
|
4,501
|
-4,400
|
100
|
3,440
|
|
|
2/10/2025
|
35.00
|
1
|
2
|
4
|
606
|
-604
|
0
|
0
|
|
|
2/7/2025
|
35.00
|
1
|
100
|
5
|
5,000
|
-4,900
|
100
|
3,500
|
|
|
2/6/2025
|
35.00
|
1
|
2
|
4
|
2,902
|
-2,900
|
0
|
0
|
|
|
2/5/2025
|
35.00
|
0
|
0
|
6
|
1,806
|
-1,806
|
0
|
0
|
|
|
2/4/2025
|
35.00
|
1
|
4
|
4
|
2,910
|
-2,906
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|