|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/7/2026
|
18.00
|
2
|
75
|
1
|
100
|
-25
|
0
|
0
|
|
|
8/6/2026
|
18.00
|
3
|
105
|
2
|
200
|
-95
|
0
|
0
|
|
|
8/5/2026
|
18.00
|
4
|
353
|
1
|
100
|
253
|
0
|
0
|
|
|
8/4/2026
|
18.00
|
3
|
80
|
4
|
225
|
-145
|
0
|
0
|
|
|
8/3/2026
|
18.00
|
4
|
287
|
3
|
202
|
85
|
0
|
0
|
|
|
7/31/2026
|
18.00
|
11
|
961
|
2
|
200
|
761
|
100
|
1,800
|
|
|
7/30/2026
|
17.70
|
5
|
340
|
1
|
100
|
240
|
0
|
0
|
|
|
7/29/2026
|
17.70
|
2
|
150
|
1
|
100
|
50
|
0
|
0
|
|
|
7/28/2026
|
17.70
|
3
|
151
|
1
|
100
|
51
|
0
|
0
|
|
|
7/27/2026
|
17.70
|
5
|
380
|
1
|
100
|
280
|
0
|
0
|
|
|
7/24/2026
|
17.70
|
6
|
1,100
|
1
|
100
|
1,000
|
0
|
0
|
|
|
7/23/2026
|
17.70
|
9
|
1,140
|
1
|
100
|
1,040
|
0
|
0
|
|
|
7/22/2026
|
17.70
|
2
|
350
|
0
|
0
|
350
|
0
|
0
|
|
|
7/21/2026
|
17.70
|
5
|
1,345
|
0
|
0
|
1,345
|
0
|
0
|
|
|
7/20/2026
|
17.70
|
6
|
935
|
0
|
0
|
935
|
0
|
0
|
|
|
7/17/2026
|
17.70
|
4
|
595
|
0
|
0
|
595
|
0
|
0
|
|
|
7/16/2026
|
17.70
|
6
|
2,530
|
3
|
300
|
2,230
|
100
|
1,770
|
|
|
7/15/2026
|
20.50
|
7
|
779
|
2
|
300
|
479
|
0
|
0
|
|
|
7/14/2026
|
20.50
|
13
|
2,538
|
5
|
427
|
2,111
|
100
|
2,050
|
|
|
7/13/2026
|
20.50
|
11
|
1,063
|
2
|
300
|
763
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|