Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/27/2007	-1.00 / -0.67%	148.00	150.00	148.00	149.00	149.00	24.30	9,850
9/26/2007	-2.00 / -1.32%	157.00	157.00	150.00	150.00	150.00	24.46	9,810
9/25/2007	+2.00 / +1.33%	150.00	153.00	150.00	152.00	152.00	24.79	14,560
9/24/2007	-1.00 / -0.66%	150.00	150.00	148.00	150.00	150.00	24.46	9,130
9/21/2007	-3.00 / -1.95%	150.00	152.00	150.00	151.00	151.00	24.62	5,330
9/20/2007	0.00 / 0.00%	155.00	155.00	154.00	154.00	154.00	25.11	6,740
9/19/2007	+5.00 / +3.36%	151.00	155.00	151.00	154.00	154.00	25.11	7,940
9/18/2007	+1.00 / +0.68%	148.00	149.00	148.00	149.00	149.00	24.30	6,050
9/17/2007	-1.00 / -0.67%	149.00	149.00	148.00	148.00	148.00	24.13	4,280
9/14/2007	0.00 / 0.00%	148.00	149.00	145.00	149.00	149.00	24.30	9,440
9/13/2007	-2.00 / -1.32%	149.00	150.00	149.00	149.00	149.00	24.30	7,310
9/12/2007	0.00 / 0.00%	151.00	151.00	149.00	151.00	151.00	24.62	5,070
9/11/2007	-2.00 / -1.31%	153.00	153.00	151.00	151.00	151.00	24.62	6,240
9/10/2007	0.00 / 0.00%	153.00	154.00	153.00	153.00	153.00	24.95	4,450
9/7/2007	-4.00 / -2.55%	155.00	155.00	153.00	153.00	153.00	24.95	7,430
9/6/2007	+3.00 / +1.95%	153.00	157.00	153.00	157.00	157.00	25.60	10,040
9/5/2007	-4.00 / -2.53%	158.00	158.00	154.00	154.00	154.00	25.11	10,540
9/4/2007	-1.00 / -0.63%	156.00	160.00	156.00	158.00	158.00	25.76	14,530
8/31/2007	-1.00 / -0.63%	160.00	161.00	159.00	159.00	159.00	25.93	10,870
8/30/2007	+3.00 / +1.91%	164.00	164.00	160.00	160.00	160.00	26.09	7,800
8/29/2007	+7.00 / +4.67%	150.00	157.00	150.00	157.00	157.00	25.60	17,600
8/28/2007	-6.00 / -3.85%	149.00	150.00	149.00	150.00	150.00	24.46	34,920
8/27/2007	-8.00 / -4.88%	156.00	170.00	156.00	156.00	156.00	25.44	21,680
8/24/2007	+7.00 / +4.46%	164.00	164.00	157.00	164.00	164.00	26.74	55,140
8/23/2007	+7.00 / +4.67%	157.00	157.00	157.00	157.00	157.00	25.60	10,280
8/22/2007	+7.00 / +4.90%	150.00	150.00	150.00	150.00	150.00	24.46	16,690
8/21/2007	+6.00 / +4.38%	140.00	143.00	140.00	143.00	143.00	23.32	20,530
8/20/2007	+6.00 / +4.58%	131.00	137.00	131.00	137.00	137.00	22.34	15,240
8/17/2007	+5.00 / +3.97%	124.00	131.00	122.00	131.00	131.00	21.36	16,730
8/16/2007	-2.00 / -1.56%	131.00	131.00	123.00	126.00	126.00	20.43	28,940

<<Previous 30 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020