Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/26/2005	-0.50 / -2.33%	21.50	21.50	21.00	21.00	21.00	3.14	340
9/23/2005	-0.40 / -1.83%	21.90	21.90	21.50	21.50	21.50	3.21	1,220
9/22/2005	+0.40 / +1.86%	21.50	21.90	21.50	21.90	21.90	3.27	170
9/21/2005	+0.70 / +3.37%	21.50	21.80	21.50	21.50	21.50	3.21	250
9/20/2005	+0.90 / +4.52%	20.40	20.80	20.40	20.80	20.80	3.11	6,710
9/19/2005	+0.90 / +4.74%	19.00	19.90	19.00	19.90	19.90	2.97	860
9/16/2005	+0.30 / +1.60%	18.70	19.00	18.70	19.00	19.00	2.84	250
9/15/2005	+0.20 / +1.08%	18.50	18.70	18.50	18.70	18.70	2.80	480
9/14/2005	+0.50 / +2.78%	18.00	18.50	18.00	18.50	18.50	2.77	310
9/13/2005	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	2.69	220
9/12/2005	-0.60 / -3.23%	18.00	18.60	18.00	18.00	18.00	2.69	700
9/9/2005	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	2.78	380
9/8/2005	-0.10 / -0.53%	18.60	18.70	18.60	18.60	18.60	2.78	690
9/7/2005	0.00 / 0.00%	18.70	18.70	18.70	18.70	18.70	2.80	890
9/6/2005	+0.20 / +1.08%	18.50	18.70	18.50	18.70	18.70	2.80	260
9/5/2005	+0.30 / +1.65%	18.50	18.50	18.50	18.50	18.50	2.77	1,350
9/1/2005	-0.40 / -2.15%	18.30	18.30	18.20	18.20	18.20	2.72	960
8/31/2005	0.00 / 0.00%	18.60	19.00	18.60	18.60	18.60	2.78	1,760
8/30/2005	+0.80 / +4.49%	18.50	18.60	18.50	18.60	18.60	2.78	2,810
8/29/2005	+0.80 / +4.71%	17.20	17.80	17.20	17.80	17.80	2.66	1,140
8/26/2005	+0.10 / +0.59%	16.90	17.00	16.90	17.00	17.00	2.54	100
8/25/2005	+0.50 / +3.05%	16.40	16.90	16.40	16.90	16.90	2.53	10
8/24/2005	+0.20 / +1.23%	16.40	17.00	16.40	16.40	16.40	2.45	290
8/23/2005	0.00 / 0.00%	16.20	16.20	16.20	16.20	16.20	2.42	3,430
8/22/2005	+0.70 / +4.52%	16.20	16.20	16.20	16.20	16.20	2.42	2,800
8/19/2005	+0.50 / +3.33%	15.00	15.50	15.00	15.50	15.50	2.32	4,060
8/18/2005	+0.50 / +3.45%	14.50	15.00	14.50	15.00	15.00	2.24	500
8/17/2005	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	2.17	2,310
8/16/2005	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	2.17	550
8/15/2005	0.00 / 0.00%	14.50	14.50	14.50	14.50	14.50	2.17	9,360

<<Previous 30 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020