Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2009	0.00 / 0.00%	68.00	68.00	68.00	68.00	68.00	11.25	0
9/23/2009	+1.80 / +2.72%	68.00	68.00	68.00	68.00	68.00	11.25	100
9/22/2009	-4.30 / -6.10%	70.70	70.70	66.20	66.20	66.20	10.95	900
9/21/2009	-0.50 / -0.70%	71.00	71.00	70.50	70.50	70.50	11.66	1,200
9/18/2009	+1.00 / +1.43%	71.00	71.00	71.00	71.00	71.00	11.74	400
9/17/2009	0.00 / 0.00%	70.00	70.00	70.00	70.00	70.00	11.58	0
9/16/2009	-1.50 / -2.10%	70.00	70.00	70.00	70.00	70.00	11.58	2,400
9/15/2009	0.00 / 0.00%	71.50	71.50	71.50	71.50	71.50	11.83	2,500
9/14/2009	0.00 / 0.00%	71.50	71.50	71.50	71.50	71.50	11.83	0
9/11/2009	+1.50 / +2.14%	71.50	71.50	71.50	71.50	71.50	11.83	1,200
9/10/2009	-2.00 / -2.78%	71.30	71.30	70.00	70.00	70.00	11.58	2,000
9/9/2009	+2.00 / +2.86%	70.00	72.00	70.00	72.00	72.00	11.91	1,900
9/8/2009	0.00 / 0.00%	73.00	73.00	70.00	70.00	70.00	11.58	1,300
9/7/2009	0.00 / 0.00%	71.00	71.00	70.00	70.00	70.00	11.58	1,200
9/4/2009	0.00 / 0.00%	73.50	73.50	70.00	70.00	70.00	11.58	700
9/3/2009	-4.90 / -6.54%	75.00	75.70	70.00	70.00	70.00	11.58	2,900
9/1/2009	+4.90 / +7.00%	70.00	74.90	70.00	74.90	74.90	12.39	4,500
8/31/2009	+1.00 / +1.45%	70.00	70.00	70.00	70.00	70.00	11.58	100
8/28/2009	-1.60 / -2.27%	69.00	69.00	69.00	69.00	69.00	11.41	200
8/27/2009	+0.10 / +0.14%	70.60	70.60	70.60	70.60	70.60	11.68	0
8/26/2009	+0.50 / +0.71%	70.20	71.50	70.20	70.50	70.50	11.66	1,700
8/25/2009	-1.00 / -1.41%	70.90	71.00	70.00	70.00	70.00	11.58	2,500
8/24/2009	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	11.74	800
8/21/2009	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	11.74	300
8/20/2009	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	11.74	100
8/19/2009	+2.00 / +2.90%	69.50	71.00	69.50	71.00	71.00	11.74	1,500
8/18/2009	0.00 / 0.00%	69.00	69.50	69.00	69.00	69.00	11.41	700
8/17/2009	-1.00 / -1.43%	69.00	69.00	69.00	69.00	69.00	11.41	2,000
8/14/2009	-2.50 / -3.45%	70.00	70.00	70.00	70.00	70.00	11.58	1,000
8/13/2009	+2.00 / +2.84%	70.00	72.50	69.80	72.50	72.50	11.99	8,100

<<Previous 30 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020