Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/24/2004	-0.20 / -1.42%	13.90	14.10	13.90	13.90	13.90	2.13	10
9/23/2004	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	2.16	0
9/22/2004	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	2.16	250
9/21/2004	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	2.16	0
9/20/2004	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	2.16	3,260
9/17/2004	+0.10 / +0.71%	14.00	14.10	14.00	14.10	14.10	2.16	10
9/16/2004	-0.20 / -1.41%	14.00	14.00	14.00	14.00	14.00	2.15	490
9/15/2004	-0.20 / -1.39%	14.20	14.20	14.20	14.20	14.20	2.18	1,500
9/14/2004	+0.50 / +3.60%	13.90	14.40	13.90	14.40	14.40	2.21	10
9/13/2004	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	2.13	0
9/10/2004	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	2.13	0
9/9/2004	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	2.13	0
9/8/2004	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	2.13	0
9/7/2004	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	2.13	500
9/6/2004	0.00 / 0.00%	13.90	13.90	13.90	13.90	13.90	2.13	0
9/1/2004	-0.40 / -2.80%	13.90	14.30	13.90	13.90	13.90	2.13	10
8/31/2004	-0.70 / -4.67%	14.30	15.00	14.30	14.30	14.30	2.20	310
8/30/2004	0.00 / 0.00%	15.00	15.00	15.00	15.00	15.00	2.30	0
8/27/2004	+0.70 / +4.90%	15.00	15.00	15.00	15.00	15.00	2.30	10
8/26/2004	+0.10 / +0.70%	14.30	14.30	14.30	14.30	14.30	2.20	2,500
8/25/2004	-0.10 / -0.70%	14.20	14.30	14.20	14.20	14.20	2.18	10
8/24/2004	+0.10 / +0.70%	14.20	14.30	14.20	14.30	14.30	2.20	1,570
8/23/2004	+0.10 / +0.71%	14.10	14.20	14.10	14.20	14.20	2.18	1,350
8/20/2004	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	2.16	1,900
8/19/2004	+0.10 / +0.71%	14.00	14.10	14.00	14.10	14.10	2.16	1,310
8/18/2004	0.00 / 0.00%	14.00	14.00	13.90	14.00	14.00	2.15	1,180
8/17/2004	+0.10 / +0.72%	13.90	14.00	13.90	14.00	14.00	2.15	2,700
8/16/2004	+0.40 / +2.96%	13.50	13.90	13.50	13.90	13.90	2.13	100
8/13/2004	+0.50 / +3.85%	13.10	13.50	13.10	13.50	13.50	2.07	2,560
8/12/2004	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	2.00	10

<<Previous 30 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020