Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/18/2006	-1.60 / -4.78%	33.00	33.00	31.90	31.90	31.90	5.11	17,670
9/15/2006	-1.00 / -2.90%	34.50	34.50	33.50	33.50	33.50	5.37	7,630
9/14/2006	-0.50 / -1.43%	34.50	35.00	34.50	34.50	34.50	5.53	400
9/13/2006	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	5.61	300
9/12/2006	+0.20 / +0.57%	34.80	35.00	33.50	35.00	35.00	5.61	1,220
9/11/2006	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	5.58	0
9/8/2006	-0.20 / -0.57%	34.80	35.00	34.80	34.80	34.80	5.58	1,010
9/7/2006	-0.90 / -2.51%	35.00	35.00	35.00	35.00	35.00	5.61	1,700
9/6/2006	+0.40 / +1.13%	35.50	35.90	35.50	35.90	35.90	5.76	1,050
9/5/2006	+1.00 / +2.90%	34.50	35.50	34.50	35.50	35.50	5.69	6,490
9/1/2006	-0.50 / -1.43%	34.50	34.50	34.10	34.50	34.50	5.53	2,400
8/31/2006	0.00 / 0.00%	35.00	35.00	34.30	35.00	35.00	5.61	1,800
8/30/2006	-0.20 / -0.57%	35.00	35.20	34.50	35.00	35.00	5.61	2,910
8/29/2006	+1.20 / +3.53%	34.00	35.20	34.00	35.20	35.20	5.64	100
8/28/2006	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	5.45	1,030
8/25/2006	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	5.45	1,000
8/24/2006	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	5.45	1,790
8/23/2006	+1.00 / +3.03%	33.00	34.00	32.50	34.00	34.00	5.45	1,500
8/22/2006	-1.00 / -2.94%	33.00	34.00	32.90	33.00	33.00	5.29	450
8/21/2006	-0.80 / -2.30%	34.80	34.80	34.00	34.00	34.00	5.45	1,880
8/18/2006	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	5.58	0
8/17/2006	+0.80 / +2.35%	34.80	35.70	34.80	34.80	34.80	5.58	1,600
8/16/2006	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	5.45	1,300
8/15/2006	-0.20 / -0.58%	34.20	35.00	34.00	34.00	34.00	5.45	2,790
8/14/2006	+1.60 / +4.91%	32.60	34.20	32.60	34.20	34.20	5.48	5,680
8/11/2006	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	5.23	150
8/10/2006	-0.60 / -1.81%	33.20	33.50	32.60	32.60	32.60	5.23	110
8/9/2006	+0.20 / +0.61%	33.20	33.50	33.20	33.20	33.20	5.32	1,720
8/8/2006	-1.00 / -2.94%	33.00	33.00	33.00	33.00	33.00	5.29	2,200
8/7/2006	+1.00 / +3.03%	34.00	34.50	34.00	34.00	34.00	5.45	9,900

<<Previous 30 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020