Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/11/2009	+1.50 / +2.14%	71.50	71.50	71.50	71.50	71.50	12.15	1,200
9/10/2009	-2.00 / -2.78%	71.30	71.30	70.00	70.00	70.00	11.89	2,000
9/9/2009	+2.00 / +2.86%	70.00	72.00	70.00	72.00	72.00	12.23	1,900
9/8/2009	0.00 / 0.00%	73.00	73.00	70.00	70.00	70.00	11.89	1,300
9/7/2009	0.00 / 0.00%	71.00	71.00	70.00	70.00	70.00	11.89	1,200
9/4/2009	0.00 / 0.00%	73.50	73.50	70.00	70.00	70.00	11.89	700
9/3/2009	-4.90 / -6.54%	75.00	75.70	70.00	70.00	70.00	11.89	2,900
9/1/2009	+4.90 / +7.00%	70.00	74.90	70.00	74.90	74.90	12.73	4,500
8/31/2009	+1.00 / +1.45%	70.00	70.00	70.00	70.00	70.00	11.89	100
8/28/2009	-1.60 / -2.27%	69.00	69.00	69.00	69.00	69.00	11.72	200
8/27/2009	+0.10 / +0.14%	70.60	70.60	70.60	70.60	70.60	12.00	0
8/26/2009	+0.50 / +0.71%	70.20	71.50	70.20	70.50	70.50	11.98	1,700
8/25/2009	-1.00 / -1.41%	70.90	71.00	70.00	70.00	70.00	11.89	2,500
8/24/2009	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	12.06	800
8/21/2009	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	12.06	300
8/20/2009	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	12.06	100
8/19/2009	+2.00 / +2.90%	69.50	71.00	69.50	71.00	71.00	12.06	1,500
8/18/2009	0.00 / 0.00%	69.00	69.50	69.00	69.00	69.00	11.72	700
8/17/2009	-1.00 / -1.43%	69.00	69.00	69.00	69.00	69.00	11.72	2,000
8/14/2009	-2.50 / -3.45%	70.00	70.00	70.00	70.00	70.00	11.89	1,000
8/13/2009	+2.00 / +2.84%	70.00	72.50	69.80	72.50	72.50	12.32	8,100
8/12/2009	+1.50 / +2.17%	71.00	71.00	69.00	70.50	70.50	11.98	8,100
8/11/2009	-1.40 / -1.99%	70.00	70.00	69.00	69.00	69.00	11.72	500
8/10/2009	+2.90 / +4.30%	68.00	70.40	68.00	70.40	70.40	11.96	1,700
8/7/2009	+2.50 / +3.85%	64.80	68.10	64.80	67.50	67.50	11.47	3,400
8/6/2009	+3.00 / +4.84%	63.00	65.80	63.00	65.00	65.00	11.04	800
8/5/2009	-3.00 / -4.62%	63.50	63.50	61.00	62.00	62.00	10.54	1,100
8/4/2009	-4.00 / -5.80%	66.00	66.00	65.00	65.00	65.00	11.04	200
8/3/2009	+1.00 / +1.47%	66.00	69.00	66.00	69.00	69.00	11.72	200
7/31/2009	+1.50 / +2.26%	68.00	68.00	68.00	68.00	68.00	11.55	100

<<Previous 30 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020