Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2009	+1.00 / +1.45%	70.00	70.00	70.00	70.00	70.00	11.89	100
8/28/2009	-1.60 / -2.27%	69.00	69.00	69.00	69.00	69.00	11.72	200
8/27/2009	+0.10 / +0.14%	70.60	70.60	70.60	70.60	70.60	12.00	0
8/26/2009	+0.50 / +0.71%	70.20	71.50	70.20	70.50	70.50	11.98	1,700
8/25/2009	-1.00 / -1.41%	70.90	71.00	70.00	70.00	70.00	11.89	2,500
8/24/2009	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	12.06	800
8/21/2009	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	12.06	300
8/20/2009	0.00 / 0.00%	71.00	71.00	71.00	71.00	71.00	12.06	100
8/19/2009	+2.00 / +2.90%	69.50	71.00	69.50	71.00	71.00	12.06	1,500
8/18/2009	0.00 / 0.00%	69.00	69.50	69.00	69.00	69.00	11.72	700
8/17/2009	-1.00 / -1.43%	69.00	69.00	69.00	69.00	69.00	11.72	2,000
8/14/2009	-2.50 / -3.45%	70.00	70.00	70.00	70.00	70.00	11.89	1,000
8/13/2009	+2.00 / +2.84%	70.00	72.50	69.80	72.50	72.50	12.32	8,100
8/12/2009	+1.50 / +2.17%	71.00	71.00	69.00	70.50	70.50	11.98	8,100
8/11/2009	-1.40 / -1.99%	70.00	70.00	69.00	69.00	69.00	11.72	500
8/10/2009	+2.90 / +4.30%	68.00	70.40	68.00	70.40	70.40	11.96	1,700
8/7/2009	+2.50 / +3.85%	64.80	68.10	64.80	67.50	67.50	11.47	3,400
8/6/2009	+3.00 / +4.84%	63.00	65.80	63.00	65.00	65.00	11.04	800
8/5/2009	-3.00 / -4.62%	63.50	63.50	61.00	62.00	62.00	10.54	1,100
8/4/2009	-4.00 / -5.80%	66.00	66.00	65.00	65.00	65.00	11.04	200
8/3/2009	+1.00 / +1.47%	66.00	69.00	66.00	69.00	69.00	11.72	200
7/31/2009	+1.50 / +2.26%	68.00	68.00	68.00	68.00	68.00	11.55	100
7/30/2009	+4.50 / +7.26%	67.50	67.50	66.00	66.50	66.50	11.30	3,600
7/20/2009	-1.50 / -2.36%	64.00	64.00	61.50	62.00	62.00	10.54	880
7/17/2009	0.00 / 0.00%	65.00	65.00	62.00	63.50	63.50	10.79	4,520
7/16/2009	-1.00 / -1.55%	64.50	65.00	63.50	63.50	63.50	10.79	2,350
7/15/2009	+2.50 / +4.03%	64.50	65.00	64.50	64.50	64.50	10.96	2,190
7/14/2009	-2.50 / -3.88%	63.50	63.50	61.50	62.00	62.00	10.54	2,210
7/13/2009	-2.50 / -3.73%	67.00	67.00	64.50	64.50	64.50	10.96	1,250
7/10/2009	0.00 / 0.00%	67.00	67.00	64.00	67.00	67.00	11.38	5,140

<<Previous 30 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020