Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2004	+0.10 / +0.70%	14.20	14.30	14.20	14.30	14.30	2.20	1,570
8/23/2004	+0.10 / +0.71%	14.10	14.20	14.10	14.20	14.20	2.18	1,350
8/20/2004	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	2.16	1,900
8/19/2004	+0.10 / +0.71%	14.00	14.10	14.00	14.10	14.10	2.16	1,310
8/18/2004	0.00 / 0.00%	14.00	14.00	13.90	14.00	14.00	2.15	1,180
8/17/2004	+0.10 / +0.72%	13.90	14.00	13.90	14.00	14.00	2.15	2,700
8/16/2004	+0.40 / +2.96%	13.50	13.90	13.50	13.90	13.90	2.13	100
8/13/2004	+0.50 / +3.85%	13.10	13.50	13.10	13.50	13.50	2.07	2,560
8/12/2004	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	2.00	10
8/11/2004	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	2.00	0
8/10/2004	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	2.00	1,200
8/9/2004	-0.20 / -1.52%	13.20	13.20	13.00	13.00	13.00	2.00	610
8/6/2004	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.20	2.03	10
8/5/2004	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	2.00	0
8/4/2004	-0.60 / -4.41%	13.60	13.70	13.00	13.00	13.00	2.00	250
8/3/2004	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	2.09	400
8/2/2004	-0.10 / -0.73%	13.60	13.70	13.60	13.60	13.60	2.09	500
7/30/2004	+0.10 / +0.74%	13.70	13.70	13.70	13.70	13.70	2.10	50
7/29/2004	-0.10 / -0.73%	13.60	13.70	13.60	13.60	13.60	2.09	200
7/28/2004	-0.10 / -0.72%	13.70	13.70	13.70	13.70	13.70	2.10	500
7/27/2004	+0.20 / +1.47%	13.60	13.80	13.50	13.80	13.80	2.12	600
7/26/2004	-0.40 / -2.86%	13.60	13.60	13.60	13.60	13.60	2.09	440
7/23/2004	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	2.15	100
7/22/2004	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	2.15	500
7/21/2004	0.00 / 0.00%	14.00	14.00	13.50	14.00	14.00	2.15	30
7/20/2004	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	2.15	0
7/19/2004	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	2.15	0
7/16/2004	+0.40 / +2.94%	14.00	14.00	14.00	14.00	14.00	2.15	10
7/15/2004	-0.20 / -1.45%	13.60	13.80	13.60	13.60	13.60	2.09	50
7/14/2004	+0.20 / +1.47%	13.60	13.80	13.60	13.80	13.80	2.12	5,800

<<Previous 30 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020