Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/21/2006	-0.80 / -2.30%	34.80	34.80	34.00	34.00	34.00	5.45	1,880
8/18/2006	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	5.58	0
8/17/2006	+0.80 / +2.35%	34.80	35.70	34.80	34.80	34.80	5.58	1,600
8/16/2006	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	5.45	1,300
8/15/2006	-0.20 / -0.58%	34.20	35.00	34.00	34.00	34.00	5.45	2,790
8/14/2006	+1.60 / +4.91%	32.60	34.20	32.60	34.20	34.20	5.48	5,680
8/11/2006	0.00 / 0.00%	32.60	32.60	32.60	32.60	32.60	5.23	150
8/10/2006	-0.60 / -1.81%	33.20	33.50	32.60	32.60	32.60	5.23	110
8/9/2006	+0.20 / +0.61%	33.20	33.50	33.20	33.20	33.20	5.32	1,720
8/8/2006	-1.00 / -2.94%	33.00	33.00	33.00	33.00	33.00	5.29	2,200
8/7/2006	+1.00 / +3.03%	34.00	34.50	34.00	34.00	34.00	5.45	9,900
8/4/2006	0.00 / 0.00%	33.00	34.00	33.00	33.00	33.00	5.29	4,150
8/3/2006	+1.30 / +4.10%	31.70	33.00	30.50	33.00	33.00	5.29	6,600
8/2/2006	-1.50 / -4.52%	31.70	33.20	31.70	31.70	31.70	5.08	2,430
8/1/2006	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	5.32	7,450
7/31/2006	-0.30 / -0.90%	33.20	33.50	33.20	33.20	33.20	5.24	5,590
7/28/2006	-0.50 / -1.47%	33.50	34.00	33.50	33.50	33.50	5.29	200
7/27/2006	0.00 / 0.00%	34.00	34.00	32.30	34.00	34.00	5.37	3,000
7/26/2006	-0.40 / -1.16%	34.40	34.40	34.00	34.00	34.00	5.37	1,520
7/25/2006	+1.30 / +3.93%	34.40	34.60	34.40	34.40	34.40	5.43	2,400
7/24/2006	-1.40 / -4.06%	34.50	34.50	33.10	33.10	33.10	5.23	2,300
7/21/2006	+0.70 / +2.07%	33.80	34.50	33.80	34.50	34.50	5.45	700
7/20/2006	+1.60 / +4.97%	32.20	33.80	32.00	33.80	33.80	5.34	4,180
7/19/2006	-1.60 / -4.73%	33.00	33.00	32.20	32.20	32.20	5.08	1,420
7/18/2006	-1.40 / -3.98%	35.00	35.00	33.80	33.80	33.80	5.34	1,000
7/17/2006	-1.80 / -4.86%	37.00	38.00	35.20	35.20	35.20	5.56	260
7/14/2006	-1.80 / -4.64%	38.80	38.80	37.00	37.00	37.00	5.84	2,800
7/13/2006	0.00 / 0.00%	38.80	38.90	38.80	38.80	38.80	6.13	22,900
7/12/2006	+0.20 / +0.52%	38.60	38.80	38.00	38.80	38.80	6.13	8,370
7/11/2006	+0.80 / +2.12%	37.80	38.60	37.80	38.60	38.60	6.09	13,920

<<Previous 30 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020