Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2017	+2.50 / +9.54%	26.20	28.70	26.20	28.70	26.22	24.30	20,200
8/9/2017	-2.80 / -9.66%	26.20	26.20	26.20	26.20	26.20	22.19	100
8/8/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	24.56	0
8/7/2017	+2.40 / +9.02%	29.00	29.20	25.00	29.00	28.28	24.56	500
8/4/2017	-2.70 / -9.22%	28.00	29.90	26.60	26.60	28.80	22.53	600
8/3/2017	+2.40 / +8.92%	26.90	29.30	26.90	29.30	27.40	24.81	8,045
8/2/2017	+1.60 / +6.32%	22.90	26.90	22.80	26.90	25.17	22.78	1,200
8/1/2017	+2.20 / +9.52%	21.00	25.30	20.80	25.30	21.24	21.43	1,300
7/31/2017	0.00 / 0.00%	23.10	23.10	23.10	23.10	23.10	19.56	0
7/28/2017	-2.50 / -9.77%	25.60	25.60	23.10	23.10	24.35	19.56	200
7/27/2017	-2.80 / -9.86%	25.60	25.60	25.60	25.60	25.60	21.68	100
7/26/2017	-3.10 / -9.84%	28.40	28.40	28.40	28.40	28.40	24.05	100
7/25/2017	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	26.68	0
7/24/2017	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	26.68	0
7/21/2017	+2.60 / +9.00%	26.10	31.50	26.10	31.50	26.17	26.68	8,000
7/20/2017	+2.30 / +8.65%	28.80	28.90	24.00	28.90	24.28	24.47	5,125
7/19/2017	+2.30 / +9.47%	24.30	26.60	21.90	26.60	22.96	22.53	14,613
7/18/2017	-2.70 / -10.00%	24.30	24.30	24.30	24.30	24.30	20.58	100
7/17/2017	-3.00 / -10.00%	27.00	27.00	27.00	27.00	27.00	22.86	100
7/14/2017	-3.30 / -9.91%	34.00	34.00	30.00	30.00	31.60	25.41	250
7/13/2017	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	28.20	0
7/12/2017	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	28.20	0
7/11/2017	0.00 / 0.00%	33.30	33.30	33.30	33.30	33.30	28.20	0
7/10/2017	-3.60 / -9.76%	33.30	33.30	33.30	33.30	33.30	28.20	300
7/7/2017	+2.10 / +6.03%	31.40	36.90	31.40	36.90	33.00	31.25	1,000
7/6/2017	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	29.47	0
7/5/2017	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	29.47	0
7/4/2017	0.00 / 0.00%	34.80	34.80	34.80	34.80	34.80	29.47	0
7/3/2017	-2.20 / -5.95%	33.30	36.50	33.30	34.80	33.80	29.47	3,400
6/30/2017	0.00 / 0.00%	37.00	37.00	37.00	37.00	37.00	31.33	0

<<Previous 30 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020