Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2007	-6.00 / -4.69%	122.00	122.00	122.00	122.00	122.00	19.78	7,860
7/30/2007	-5.00 / -3.76%	128.00	128.00	127.00	128.00	128.00	20.76	6,320
7/27/2007	-4.00 / -2.92%	137.00	137.00	133.00	133.00	133.00	21.57	7,920
7/26/2007	-2.00 / -1.44%	139.00	139.00	137.00	137.00	137.00	22.22	1,540
7/25/2007	-2.00 / -1.42%	140.00	140.00	139.00	139.00	139.00	22.54	3,830
7/24/2007	+3.00 / +2.17%	138.00	141.00	138.00	141.00	141.00	22.86	3,660
7/23/2007	0.00 / 0.00%	138.00	138.00	136.00	138.00	138.00	22.38	6,170
7/20/2007	-3.00 / -2.13%	141.00	141.00	136.00	138.00	138.00	22.38	3,080
7/19/2007	-4.00 / -2.76%	145.00	145.00	141.00	141.00	141.00	22.86	10,640
7/18/2007	-3.00 / -2.03%	148.00	148.00	145.00	145.00	145.00	23.51	5,120
7/17/2007	0.00 / 0.00%	148.00	148.00	146.00	148.00	148.00	24.00	16,520
7/16/2007	-5.00 / -3.27%	150.00	150.00	148.00	148.00	148.00	24.00	8,530
7/13/2007	0.00 / 0.00%	153.00	153.00	153.00	153.00	153.00	24.81	5,910
7/12/2007	-3.00 / -1.92%	156.00	156.00	153.00	153.00	153.00	24.81	6,600
7/11/2007	+1.00 / +0.65%	156.00	159.00	156.00	156.00	156.00	25.30	15,430
7/10/2007	+7.00 / +4.73%	153.00	155.00	153.00	155.00	155.00	25.13	16,110
7/9/2007	-5.00 / -3.27%	153.00	154.00	148.00	148.00	148.00	24.00	12,580
7/6/2007	+1.00 / +0.66%	152.00	153.00	152.00	153.00	153.00	24.81	7,890
7/5/2007	-7.00 / -4.40%	159.00	159.00	152.00	152.00	152.00	24.65	11,070
7/4/2007	+6.00 / +3.92%	153.00	159.00	150.00	159.00	159.00	25.78	33,000
7/3/2007	-8.00 / -4.97%	153.00	153.00	153.00	153.00	153.00	24.81	21,710
7/2/2007	-8.00 / -4.73%	162.00	162.00	161.00	161.00	161.00	26.11	27,300
6/29/2007	-1.00 / -0.59%	170.00	174.00	162.00	169.00	169.00	27.41	34,640
6/28/2007	-7.00 / -3.95%	177.00	177.00	169.00	170.00	170.00	27.57	7,440
6/27/2007	+7.00 / +4.12%	170.00	177.00	170.00	177.00	177.00	28.70	22,850
6/26/2007	+5.00 / +3.03%	165.00	170.00	157.00	170.00	170.00	27.57	43,170
6/25/2007	-8.00 / -4.62%	165.00	165.00	165.00	165.00	165.00	26.76	15,170
6/22/2007	-9.00 / -4.95%	173.00	173.00	173.00	173.00	173.00	28.05	18,260
6/21/2007	0.00 / 0.00%	182.00	187.00	182.00	182.00	182.00	29.51	10,540
6/20/2007	-3.00 / -1.62%	185.00	185.00	182.00	182.00	182.00	29.51	10,830

<<Previous 30 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020