Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/31/2006	-0.30 / -0.90%	33.20	33.50	33.20	33.20	33.20	5.24	5,590
7/28/2006	-0.50 / -1.47%	33.50	34.00	33.50	33.50	33.50	5.29	200
7/27/2006	0.00 / 0.00%	34.00	34.00	32.30	34.00	34.00	5.37	3,000
7/26/2006	-0.40 / -1.16%	34.40	34.40	34.00	34.00	34.00	5.37	1,520
7/25/2006	+1.30 / +3.93%	34.40	34.60	34.40	34.40	34.40	5.43	2,400
7/24/2006	-1.40 / -4.06%	34.50	34.50	33.10	33.10	33.10	5.23	2,300
7/21/2006	+0.70 / +2.07%	33.80	34.50	33.80	34.50	34.50	5.45	700
7/20/2006	+1.60 / +4.97%	32.20	33.80	32.00	33.80	33.80	5.34	4,180
7/19/2006	-1.60 / -4.73%	33.00	33.00	32.20	32.20	32.20	5.08	1,420
7/18/2006	-1.40 / -3.98%	35.00	35.00	33.80	33.80	33.80	5.34	1,000
7/17/2006	-1.80 / -4.86%	37.00	38.00	35.20	35.20	35.20	5.56	260
7/14/2006	-1.80 / -4.64%	38.80	38.80	37.00	37.00	37.00	5.84	2,800
7/13/2006	0.00 / 0.00%	38.80	38.90	38.80	38.80	38.80	6.13	22,900
7/12/2006	+0.20 / +0.52%	38.60	38.80	38.00	38.80	38.80	6.13	8,370
7/11/2006	+0.80 / +2.12%	37.80	38.60	37.80	38.60	38.60	6.09	13,920
7/10/2006	+1.80 / +5.00%	36.40	37.80	36.40	37.80	37.80	5.97	6,720
7/7/2006	+1.40 / +4.05%	34.60	36.00	34.60	36.00	36.00	5.68	6,740
7/6/2006	+0.10 / +0.29%	34.50	34.60	34.50	34.60	34.60	5.46	5,400
7/5/2006	+1.00 / +2.99%	33.50	34.50	33.00	34.50	34.50	5.45	8,320
7/4/2006	+1.00 / +3.08%	32.50	33.50	32.50	33.50	33.50	5.29	11,790
7/3/2006	+0.50 / +1.56%	32.00	32.50	31.90	32.50	32.50	5.13	6,200
6/30/2006	-0.70 / -2.14%	32.70	32.70	32.00	32.00	32.00	5.05	1,400
6/29/2006	+1.00 / +3.15%	32.00	32.70	32.00	32.70	32.70	5.16	4,610
6/28/2006	-0.30 / -0.94%	31.80	31.80	31.70	31.70	31.70	5.01	7,500
6/27/2006	+0.60 / +1.91%	31.40	32.00	31.40	32.00	32.00	5.05	800
6/26/2006	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	4.96	8,950
6/23/2006	-1.60 / -4.85%	33.00	33.90	31.40	31.40	31.40	4.96	1,270
6/22/2006	+1.50 / +4.76%	31.50	33.00	31.30	33.00	33.00	5.21	6,850
6/21/2006	-1.60 / -4.83%	31.60	31.60	31.50	31.50	31.50	4.97	2,200
6/20/2006	-0.90 / -2.65%	34.00	34.00	32.70	33.10	33.10	5.23	1,810

<<Previous 30 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020