Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/30/2009	+4.50 / +7.26%	67.50	67.50	66.00	66.50	66.50	11.30	3,600
7/20/2009	-1.50 / -2.36%	64.00	64.00	61.50	62.00	62.00	10.54	880
7/17/2009	0.00 / 0.00%	65.00	65.00	62.00	63.50	63.50	10.79	4,520
7/16/2009	-1.00 / -1.55%	64.50	65.00	63.50	63.50	63.50	10.79	2,350
7/15/2009	+2.50 / +4.03%	64.50	65.00	64.50	64.50	64.50	10.96	2,190
7/14/2009	-2.50 / -3.88%	63.50	63.50	61.50	62.00	62.00	10.54	2,210
7/13/2009	-2.50 / -3.73%	67.00	67.00	64.50	64.50	64.50	10.96	1,250
7/10/2009	0.00 / 0.00%	67.00	67.00	64.00	67.00	67.00	11.38	5,140
7/9/2009	-3.00 / -4.29%	71.00	71.00	67.00	67.00	67.00	11.38	1,760
7/8/2009	-2.00 / -2.78%	68.50	70.00	68.50	70.00	70.00	11.89	2,850
7/7/2009	0.00 / 0.00%	72.00	72.00	72.00	72.00	72.00	12.23	0
7/6/2009	+2.00 / +2.86%	72.00	72.00	72.00	72.00	72.00	12.23	110
7/3/2009	0.00 / 0.00%	66.50	70.00	66.50	70.00	70.00	11.89	660
7/2/2009	0.00 / 0.00%	67.00	70.00	67.00	70.00	70.00	11.89	810
7/1/2009	+3.00 / +4.48%	64.00	70.00	64.00	70.00	70.00	11.89	1,710
6/30/2009	-3.50 / -4.96%	70.00	70.00	67.00	67.00	67.00	11.38	2,100
6/29/2009	0.00 / 0.00%	70.50	70.50	70.50	70.50	70.50	11.98	800
6/26/2009	-3.50 / -4.73%	72.50	72.50	70.50	70.50	70.50	11.98	3,410
6/25/2009	-3.50 / -4.52%	80.00	80.00	74.00	74.00	74.00	12.57	3,380
6/24/2009	+3.00 / +4.03%	71.00	78.00	71.00	77.50	77.50	13.17	4,460
6/23/2009	-3.50 / -4.49%	74.50	81.00	74.50	74.50	74.50	12.66	11,600
6/22/2009	-4.00 / -4.88%	78.00	78.00	78.00	78.00	78.00	13.25	5,550
6/19/2009	-4.00 / -4.65%	88.00	88.00	82.00	82.00	82.00	13.93	5,130
6/18/2009	+4.00 / +4.88%	86.00	86.00	86.00	86.00	86.00	14.61	2,250
6/17/2009	+3.50 / +4.46%	82.00	82.00	82.00	82.00	82.00	13.93	17,120
6/16/2009	+3.50 / +4.67%	78.50	78.50	78.50	78.50	78.50	13.34	16,650
6/15/2009	-3.50 / -4.46%	75.00	75.00	75.00	75.00	75.00	12.74	280
6/12/2009	-3.50 / -4.27%	82.00	82.00	78.50	78.50	78.50	13.34	1,940
6/11/2009	0.00 / 0.00%	82.00	84.00	78.00	82.00	82.00	13.93	4,400
6/10/2009	-1.00 / -1.20%	85.00	85.00	79.00	82.00	82.00	13.93	7,440

<<Previous 30 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020