Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/28/2008	+2.50 / +2.91%	86.00	88.50	86.00	88.50	88.50	14.61	460
7/25/2008	-2.50 / -2.82%	86.00	86.00	86.00	86.00	86.00	14.20	1,270
7/24/2008	-2.50 / -2.75%	88.50	88.50	88.50	88.50	88.50	14.61	1,640
7/23/2008	-2.50 / -2.67%	91.00	91.00	91.00	91.00	91.00	15.02	370
7/22/2008	-2.50 / -2.60%	93.50	93.50	93.50	93.50	93.50	15.43	10
7/21/2008	0.00 / 0.00%	96.00	96.00	96.00	96.00	96.00	15.85	0
7/18/2008	-2.50 / -2.54%	96.00	96.00	96.00	96.00	96.00	15.85	270
7/17/2008	+1.00 / +1.03%	96.00	98.50	95.00	98.50	98.50	16.26	1,230
7/16/2008	+2.50 / +2.63%	97.50	97.50	95.00	97.50	97.50	16.09	2,650
7/15/2008	+2.50 / +2.70%	95.00	95.00	94.00	95.00	95.00	15.68	1,890
7/14/2008	+2.50 / +2.78%	90.00	92.50	90.00	92.50	92.50	15.27	1,310
7/11/2008	-2.50 / -2.70%	92.50	92.50	90.00	90.00	90.00	14.86	1,220
7/10/2008	0.00 / 0.00%	90.00	95.00	90.00	92.50	92.50	15.27	470
7/9/2008	-2.50 / -2.63%	92.50	95.00	92.50	92.50	92.50	15.27	2,400
7/8/2008	-2.50 / -2.56%	95.00	95.00	95.00	95.00	95.00	15.68	240
7/7/2008	0.00 / 0.00%	95.00	97.50	95.00	97.50	97.50	16.09	1,080
7/4/2008	-2.50 / -2.50%	100.00	103.00	97.50	97.50	97.50	16.09	1,790
7/3/2008	+1.00 / +1.01%	97.00	100.00	97.00	100.00	100.00	16.51	910
7/2/2008	0.00 / 0.00%	101.00	101.00	99.00	99.00	99.00	16.34	1,370
7/1/2008	+2.50 / +2.59%	94.00	99.00	94.00	99.00	99.00	16.34	2,700
6/30/2008	+2.00 / +2.12%	96.00	96.50	96.00	96.50	96.50	15.93	530
6/27/2008	0.00 / 0.00%	94.50	94.50	94.50	94.50	94.50	15.60	470
6/26/2008	+2.50 / +2.72%	94.50	94.50	92.00	94.50	94.50	15.60	1,180
6/25/2008	+2.00 / +2.22%	87.50	92.00	87.50	92.00	92.00	15.19	930
6/24/2008	0.00 / 0.00%	91.00	91.00	90.00	90.00	90.00	14.86	800
6/23/2008	0.00 / 0.00%	90.00	92.50	90.00	90.00	90.00	14.86	550
6/20/2008	-0.50 / -0.55%	90.50	90.50	88.00	90.00	90.00	14.86	810
6/19/2008	0.00 / 0.00%	92.50	92.50	90.00	90.50	90.50	14.94	1,120
6/18/2008	+1.50 / +1.69%	90.50	90.50	89.00	90.50	90.50	14.94	5,860
6/17/2008	+1.50 / +1.71%	89.00	89.00	89.00	89.00	89.00	14.69	1,460

<<Previous 30 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020