Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2003	-0.10 / -0.76%	13.10	13.20	13.10	13.10	13.10	2.01	90
7/22/2003	+0.20 / +1.54%	13.00	13.20	13.00	13.20	13.20	2.03	130
7/21/2003	-0.50 / -3.70%	13.00	13.00	12.90	13.00	13.00	2.00	60
7/18/2003	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	2.07	10
7/17/2003	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	2.06	320
7/16/2003	+0.30 / +2.29%	13.10	13.40	13.10	13.40	13.40	2.06	10
7/15/2003	-0.30 / -2.24%	13.40	13.40	13.10	13.10	13.10	2.01	1,180
7/14/2003	+0.30 / +2.29%	13.40	13.70	13.40	13.40	13.40	2.06	1,170
7/11/2003	-0.20 / -1.50%	13.10	13.10	13.10	13.10	13.10	2.01	120
7/10/2003	-0.10 / -0.75%	13.40	13.40	13.30	13.30	13.30	2.04	1,590
7/9/2003	0.00 / 0.00%	13.40	13.40	13.10	13.40	13.40	2.06	20
7/8/2003	+0.40 / +3.08%	13.40	13.40	13.40	13.40	13.40	2.06	200
7/7/2003	-0.60 / -4.41%	13.00	13.00	13.00	13.00	13.00	2.00	2,500
7/4/2003	+0.40 / +3.03%	13.50	13.60	13.50	13.60	13.60	2.09	180
7/3/2003	+0.30 / +2.33%	12.90	13.20	12.90	13.20	13.20	2.03	20
7/2/2003	0.00 / 0.00%	12.90	13.40	12.90	12.90	12.90	1.98	70
7/1/2003	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	1.98	1,000
6/30/2003	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	1.98	60
6/27/2003	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	1.98	1,020
6/26/2003	-0.20 / -1.53%	12.90	13.10	12.90	12.90	12.90	1.98	500
6/25/2003	+0.60 / +4.80%	12.50	13.10	12.50	13.10	13.10	2.01	310
6/24/2003	-0.20 / -1.57%	12.50	12.50	12.40	12.50	12.50	1.92	820
6/23/2003	-0.10 / -0.78%	12.80	13.00	12.70	12.70	12.70	1.95	20
6/20/2003	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.80	1.97	430
6/19/2003	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.90	1.98	1,750
6/18/2003	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.90	1.98	1,900
6/17/2003	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	1.98	1,260
6/16/2003	-0.10 / -0.77%	12.90	12.90	12.90	12.90	12.90	1.98	2,100
6/13/2003	+0.10 / +0.78%	12.90	13.00	12.90	13.00	13.00	2.00	380
6/12/2003	0.00 / 0.00%	12.90	12.90	12.90	12.90	12.90	1.98	200

<<Previous 30 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020