Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2002	-0.20 / -1.11%	17.80	17.80	17.80	17.80	17.80	2.73	300
7/1/2002	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	2.76	500
6/28/2002	-0.30 / -1.64%	18.00	18.00	18.00	18.00	18.00	2.76	100
6/27/2002	-0.30 / -1.61%	18.30	18.30	18.30	18.30	18.30	2.81	100
6/26/2002	-0.30 / -1.59%	18.60	18.60	18.60	18.60	18.60	2.86	1,200
6/25/2002	+0.20 / +1.07%	18.90	18.90	18.90	18.90	18.90	2.90	1,500
6/24/2002	+0.30 / +1.63%	18.70	18.70	18.70	18.70	18.70	2.87	1,200
6/21/2002	+0.30 / +1.66%	18.40	18.40	18.40	18.40	18.40	2.83	300
6/20/2002	-0.30 / -1.63%	18.10	18.10	18.10	18.10	18.10	2.78	200
6/19/2002	0.00 / 0.00%	18.40	18.40	18.40	18.40	18.40	2.83	100
6/18/2002	-0.30 / -1.60%	18.40	18.40	18.40	18.40	18.40	2.83	300
6/17/2002	-0.30 / -1.58%	18.70	18.70	18.70	18.70	18.70	2.87	200
6/14/2002	-0.30 / -1.55%	19.00	19.00	19.00	19.00	19.00	2.92	3,100
6/13/2002	-0.30 / -1.53%	19.30	19.30	19.30	19.30	19.30	2.96	3,700
6/12/2002	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	3.01	0
6/11/2002	-0.30 / -1.51%	19.60	19.60	19.60	19.60	19.60	3.01	1,300
6/10/2002	+0.10 / +0.51%	19.90	19.90	19.90	19.90	19.90	3.06	100
6/7/2002	+0.10 / +0.51%	19.80	19.80	19.80	19.80	19.80	3.04	100
6/6/2002	-0.30 / -1.50%	19.70	19.70	19.70	19.70	19.70	3.02	1,000
6/5/2002	+0.20 / +1.01%	20.00	20.00	20.00	20.00	20.00	3.07	400
6/4/2002	-0.30 / -1.49%	19.80	19.80	19.80	19.80	19.80	3.04	1,100
6/3/2002	-0.30 / -1.47%	20.10	20.10	20.10	20.10	20.10	3.09	5,900
5/31/2002	+0.40 / +2.00%	20.40	20.40	20.40	20.40	20.40	3.13	300
5/30/2002	-0.20 / -0.99%	20.00	20.00	20.00	20.00	20.00	3.07	100
5/29/2002	0.00 / 0.00%	20.20	20.20	20.20	20.20	20.20	3.10	1,000
5/28/2002	-0.30 / -1.46%	20.20	20.20	20.20	20.20	20.20	3.10	5,200
5/27/2002	-0.40 / -1.91%	20.50	20.50	20.50	20.50	20.50	3.15	1,500
5/24/2002	-0.20 / -0.95%	20.90	20.90	20.90	20.90	20.90	3.21	1,700
5/23/2002	-0.30 / -1.40%	21.10	21.10	21.10	21.10	21.10	3.24	300
5/22/2002	+0.40 / +1.90%	21.40	21.40	21.40	21.40	21.40	3.29	200

<<Previous 30 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020