Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/11/2006	+0.80 / +2.12%	37.80	38.60	37.80	38.60	38.60	6.09	13,920
7/10/2006	+1.80 / +5.00%	36.40	37.80	36.40	37.80	37.80	5.97	6,720
7/7/2006	+1.40 / +4.05%	34.60	36.00	34.60	36.00	36.00	5.68	6,740
7/6/2006	+0.10 / +0.29%	34.50	34.60	34.50	34.60	34.60	5.46	5,400
7/5/2006	+1.00 / +2.99%	33.50	34.50	33.00	34.50	34.50	5.45	8,320
7/4/2006	+1.00 / +3.08%	32.50	33.50	32.50	33.50	33.50	5.29	11,790
7/3/2006	+0.50 / +1.56%	32.00	32.50	31.90	32.50	32.50	5.13	6,200
6/30/2006	-0.70 / -2.14%	32.70	32.70	32.00	32.00	32.00	5.05	1,400
6/29/2006	+1.00 / +3.15%	32.00	32.70	32.00	32.70	32.70	5.16	4,610
6/28/2006	-0.30 / -0.94%	31.80	31.80	31.70	31.70	31.70	5.01	7,500
6/27/2006	+0.60 / +1.91%	31.40	32.00	31.40	32.00	32.00	5.05	800
6/26/2006	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	4.96	8,950
6/23/2006	-1.60 / -4.85%	33.00	33.90	31.40	31.40	31.40	4.96	1,270
6/22/2006	+1.50 / +4.76%	31.50	33.00	31.30	33.00	33.00	5.21	6,850
6/21/2006	-1.60 / -4.83%	31.60	31.60	31.50	31.50	31.50	4.97	2,200
6/20/2006	-0.90 / -2.65%	34.00	34.00	32.70	33.10	33.10	5.23	1,810
6/19/2006	+1.00 / +3.03%	33.00	34.00	33.00	34.00	34.00	5.37	2,600
6/16/2006	-0.40 / -1.20%	33.00	33.00	31.80	33.00	33.00	5.21	6,250
6/15/2006	-1.70 / -4.84%	33.40	33.40	33.40	33.40	33.40	5.27	5,920
6/14/2006	-1.80 / -4.88%	36.90	38.70	35.10	35.10	35.10	5.54	10,000
6/13/2006	+1.70 / +4.83%	36.90	36.90	36.90	36.90	36.90	5.83	6,230
6/12/2006	+1.60 / +4.76%	35.20	35.20	35.20	35.20	35.20	5.56	5,010
6/9/2006	+1.60 / +5.00%	33.00	33.60	33.00	33.60	33.60	5.31	6,600
6/8/2006	+1.50 / +4.92%	32.00	32.00	32.00	32.00	32.00	5.05	8,730
6/7/2006	+1.40 / +4.81%	30.50	30.50	30.50	30.50	30.50	4.82	13,650
6/6/2006	+1.30 / +4.68%	28.00	29.10	28.00	29.10	29.10	4.59	1,610
6/5/2006	+1.30 / +4.91%	27.80	27.80	27.80	27.80	27.80	4.39	1,040
6/2/2006	+1.20 / +4.74%	26.50	26.50	26.50	26.50	26.50	4.18	210
6/1/2006	0.00 / 0.00%	25.30	25.30	24.10	25.30	25.30	3.99	14,880
5/31/2006	-1.30 / -4.89%	25.30	25.30	25.30	25.30	25.30	3.99	1,850

<<Previous 30 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020