Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2007	+7.00 / +4.73%	153.00	155.00	153.00	155.00	155.00	24.47	16,110
7/9/2007	-5.00 / -3.27%	153.00	154.00	148.00	148.00	148.00	23.36	12,580
7/6/2007	+1.00 / +0.66%	152.00	153.00	152.00	153.00	153.00	24.15	7,890
7/5/2007	-7.00 / -4.40%	159.00	159.00	152.00	152.00	152.00	23.99	11,070
7/4/2007	+6.00 / +3.92%	153.00	159.00	150.00	159.00	159.00	25.10	33,000
7/3/2007	-8.00 / -4.97%	153.00	153.00	153.00	153.00	153.00	24.15	21,710
7/2/2007	-8.00 / -4.73%	162.00	162.00	161.00	161.00	161.00	25.42	27,300
6/29/2007	-1.00 / -0.59%	170.00	174.00	162.00	169.00	169.00	26.68	34,640
6/28/2007	-7.00 / -3.95%	177.00	177.00	169.00	170.00	170.00	26.84	7,440
6/27/2007	+7.00 / +4.12%	170.00	177.00	170.00	177.00	177.00	27.94	22,850
6/26/2007	+5.00 / +3.03%	165.00	170.00	157.00	170.00	170.00	26.84	43,170
6/25/2007	-8.00 / -4.62%	165.00	165.00	165.00	165.00	165.00	26.05	15,170
6/22/2007	-9.00 / -4.95%	173.00	173.00	173.00	173.00	173.00	27.31	18,260
6/21/2007	0.00 / 0.00%	182.00	187.00	182.00	182.00	182.00	28.73	10,540
6/20/2007	-3.00 / -1.62%	185.00	185.00	182.00	182.00	182.00	28.73	10,830
6/19/2007	-5.00 / -2.63%	185.00	185.00	181.00	185.00	185.00	29.20	33,500
6/18/2007	+9.00 / +4.97%	181.00	190.00	172.00	190.00	190.00	29.99	77,730
6/15/2007	-9.00 / -4.74%	181.00	181.00	181.00	181.00	181.00	28.57	230
6/14/2007	-10.00 / -5.00%	190.00	190.00	190.00	190.00	190.00	29.99	3,260
6/13/2007	+9.00 / +4.71%	200.00	200.00	200.00	200.00	200.00	31.57	34,250
6/12/2007	+9.00 / +4.95%	191.00	191.00	191.00	191.00	191.00	30.15	9,080
6/11/2007	+8.00 / +4.60%	175.00	182.00	175.00	182.00	182.00	28.73	51,240
6/8/2007	+8.00 / +4.82%	174.00	174.00	174.00	174.00	174.00	27.47	71,150
6/7/2007	+7.00 / +4.40%	166.00	166.00	166.00	166.00	166.00	26.20	7,620
6/6/2007	+7.00 / +4.61%	159.00	159.00	159.00	159.00	159.00	25.10	10,510
6/5/2007	+7.00 / +4.83%	152.00	152.00	152.00	152.00	152.00	23.99	12,840
6/4/2007	+6.00 / +4.32%	145.00	145.00	145.00	145.00	145.00	22.89	9,160
6/1/2007	+6.00 / +4.51%	139.00	139.00	139.00	139.00	139.00	21.94	14,920
5/31/2007	+6.00 / +4.72%	133.00	133.00	133.00	133.00	133.00	21.00	9,150
5/30/2007	-6.00 / -4.51%	127.00	127.00	127.00	127.00	127.00	20.05	8,970

<<Previous 30 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020