Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/9/2004	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.60	2.09	590
6/8/2004	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.07	1,850
6/7/2004	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.07	350
6/4/2004	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.07	1,280
6/3/2004	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.07	500
6/2/2004	+0.10 / +0.75%	13.40	13.50	13.40	13.50	13.50	2.07	570
6/1/2004	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	2.06	600
5/31/2004	-0.10 / -0.74%	13.40	13.50	13.40	13.40	13.40	2.06	100
5/28/2004	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.07	2,090
5/27/2004	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.07	4,500
5/26/2004	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.07	1,300
5/25/2004	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.07	3,430
5/24/2004	0.00 / 0.00%	13.50	13.50	13.20	13.50	13.50	2.07	620
5/21/2004	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.07	410
5/20/2004	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.07	50
5/19/2004	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.07	550
5/18/2004	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	2.07	2,300
5/17/2004	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	2.06	0
5/14/2004	-0.10 / -0.74%	13.40	13.50	13.40	13.40	13.40	2.06	400
5/13/2004	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.07	560
5/12/2004	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.07	1,190
5/11/2004	-0.50 / -3.57%	14.00	14.00	13.50	13.50	13.50	2.07	800
5/10/2004	+0.50 / +3.70%	14.00	14.00	14.00	14.00	14.00	2.15	200
5/7/2004	0.00 / 0.00%	13.50	13.50	13.50	13.50	13.50	2.07	730
5/6/2004	+0.10 / +0.75%	13.50	13.50	13.50	13.50	13.50	2.07	1,890
5/5/2004	0.00 / 0.00%	13.40	13.40	13.40	13.40	13.40	2.06	0
5/4/2004	+0.10 / +0.75%	13.30	13.40	13.30	13.40	13.40	2.06	110
4/29/2004	-0.20 / -1.48%	13.30	13.50	13.30	13.30	13.30	2.04	200
4/28/2004	-0.10 / -0.74%	13.50	13.60	13.50	13.50	13.50	2.07	30
4/27/2004	+0.30 / +2.26%	13.40	13.60	13.40	13.60	13.60	2.09	1,310

<<Previous 30 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020