Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/8/2007	+8.00 / +4.82%	174.00	174.00	174.00	174.00	174.00	27.47	71,150
6/7/2007	+7.00 / +4.40%	166.00	166.00	166.00	166.00	166.00	26.20	7,620
6/6/2007	+7.00 / +4.61%	159.00	159.00	159.00	159.00	159.00	25.10	10,510
6/5/2007	+7.00 / +4.83%	152.00	152.00	152.00	152.00	152.00	23.99	12,840
6/4/2007	+6.00 / +4.32%	145.00	145.00	145.00	145.00	145.00	22.89	9,160
6/1/2007	+6.00 / +4.51%	139.00	139.00	139.00	139.00	139.00	21.94	14,920
5/31/2007	+6.00 / +4.72%	133.00	133.00	133.00	133.00	133.00	21.00	9,150
5/30/2007	-6.00 / -4.51%	127.00	127.00	127.00	127.00	127.00	20.05	8,970
5/29/2007	-7.00 / -5.00%	133.00	134.00	133.00	133.00	133.00	21.00	7,100
5/28/2007	-7.00 / -4.76%	140.00	143.00	140.00	140.00	140.00	22.10	11,940
5/25/2007	0.00 / 0.00%	147.00	147.00	140.00	147.00	147.00	23.21	9,440
5/24/2007	+7.00 / +5.00%	147.00	147.00	147.00	147.00	147.00	23.21	20,330
5/23/2007	+6.00 / +4.48%	140.00	140.00	140.00	140.00	140.00	22.10	13,030
5/22/2007	+6.00 / +4.69%	134.00	134.00	134.00	134.00	134.00	21.15	10,380
5/21/2007	+6.00 / +4.92%	128.00	128.00	128.00	128.00	128.00	20.21	15,020
5/18/2007	+5.00 / +4.27%	122.00	122.00	122.00	122.00	122.00	19.26	16,150
5/17/2007	+5.00 / +4.46%	117.00	117.00	117.00	117.00	117.00	18.47	9,880
5/16/2007	+5.00 / +4.67%	112.00	112.00	112.00	112.00	112.00	17.68	3,530
5/15/2007	+5.00 / +4.90%	107.00	107.00	107.00	107.00	107.00	16.89	6,010
5/14/2007	+4.00 / +4.08%	102.00	102.00	102.00	102.00	102.00	16.10	13,700
5/11/2007	-2.00 / -2.00%	98.00	100.00	98.00	98.00	98.00	15.47	5,070
5/10/2007	+4.00 / +4.17%	100.00	100.00	100.00	100.00	100.00	15.79	16,830
5/9/2007	+3.00 / +3.23%	93.00	96.00	93.00	96.00	96.00	15.15	4,070
5/8/2007	+3.00 / +3.33%	91.50	93.00	91.50	93.00	93.00	14.68	1,660
5/7/2007	+2.00 / +2.27%	90.00	90.00	90.00	90.00	90.00	14.21	720
5/4/2007	+4.00 / +4.76%	84.00	88.00	84.00	88.00	88.00	13.89	9,770
5/3/2007	+4.00 / +5.00%	82.00	84.00	82.00	84.00	84.00	13.26	5,220
5/2/2007	+3.50 / +4.58%	80.00	80.00	80.00	80.00	80.00	12.63	1,250
4/25/2007	-3.50 / -4.38%	76.50	76.50	76.50	76.50	76.50	12.08	300
4/24/2007	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	12.63	200

<<Previous 30 days Next 30 days>>

SGH News

26/11	SGH: Change in shareholding of principal shareholder (An Phu Joint Stock Company)
06/11	SGH: Financial Statement Quarter 3/2020
21/08	SGH: Explanation for the financial statement of the first 6 months of 2020
20/08	SGH: Reviewed financial statement 2020
10/08	SGH: Annual General Mandate 2020